Exchanges trading DAI
Get DAI cryptocurrency rates on all available markets. See stats for DAI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTDAI / USDT |  MEXC | 0.9998 USDT | +0.01% | 6.96 M | −32.67% | 1.0000 USDT | 0.9993 USDT | 3.59 M | Buy |
 DAIUSDDAI / U. S. Dollar |  Kraken | 1.00010 USD | −0.01% | 1.14 M | +2,074.32% | 1.00057 USD | 0.99960 USD | 1.02 M | Buy |
| DAIUSDTDai / Tether US |  WhiteBIT | 1.0000 USDT | +0.07% | 633.14 K | −61.93% | 1.0000 USDT | 0.9983 USDT | 576.99 K | Buy |
 DAIJPYDAI / JPY |  Binance | 147.74 JPY | −0.61% | 575.99 K | +354.91% | 148.79 JPY | 147.29 JPY | 44.56 K | Neutral |
| DAIUSDTDAI / TETHER |  CoinEx | 1.0010 USDT | +0.20% | 345.91 K | +177.23% | 1.0288 USDT | 0.9982 USDT | 305.33 K | Strong buy |
| DAIUSDDai / US Dollar |  Coinbase | 0.9999 USD | 0.00% | 132.63 K | −1.31% | 1.0006 USD | 0.9999 USD | 99.6 K | Sell |
 DAIUSDCDai / USDC | Coinbase | 0.9999 USDC | 0.00% | 132.61 K | −1.32% | 1.0006 USDC | 0.9999 USDC | 99.6 K | Sell |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 0.9995 USDT | +0.03% | 81.42 K | +22.39% | 1.0000 USDT | 0.9980 USDT | 46.74 K | Buy |
 DAIEURDAI / Euro | Kraken | 0.85808 EUR | −0.02% | 8.5 K | +86.84% | 0.86010 EUR | 0.85720 EUR | 131 | Neutral |
 DAIMXNDAI / MEXICAN PESOS |  Bitso | 18.613 MXN | −0.49% | 7.81 K | +263.03% | 18.777 MXN | 18.613 MXN | 1.35 K | Strong sell |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.999180 USD | −0.36% | 4.12 K | −90.65% | 1.001450 USD | 0.999130 USD | 2.24 K | Buy |
| DAIUSDTDAI / Tether USD | Kraken | 0.99996 USDT | +0.00% | 1.06 K | +18.43% | 1.00000 USDT | 0.99996 USDT | 32 | Strong buy |
| DAIUSDDai / USD |  Crypto.com | 1.00101 USD | +0.05% | 809 | −81.78% | 1.00101 USD | 1.00020 USD | 665 | Strong buy |
| DAIUSDTDAI / TetherUS | Binance.US | 1.0301 USDT | +3.01% | 425 | +199.30% | 1.0301 USDT | 1.0000 USDT | 130 | Strong buy |
 DAITHBDai / Thai Baht |  Bitazza | 32.1145 THB | −1.48% | 319 | +735.16% | 32.5965 THB | 32.1145 THB | 307 | Strong sell |
| DAIUSDDAI / Dollar |  Bitfinex | 0.99980000 USD | 0.00% | 43 | −69.26% | 0.99980000 USD | 0.99980000 USD | 27 | Strong buy |
 DAIBTCDAI / Bitcoin | Bitfinex | 0.00000838 BTC | −1.06% | 16 | +22.66% | 0.00000838 BTC | 0.00000838 BTC | 27 | Strong sell |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0.999180 GUSD | −0.36% | — | — | 1.001450 GUSD | 0.999130 GUSD | 2.24 K | Buy |
| DAIWPLS_EC052D.USDDAI / Wrapped Pulse on PulseChain (0xec052d46d3115df7f6058160cd0b87b272201341) in USD |  PulseX v2 (Pulsechain) | 0.0008211 USD | +10.21% | — | — | 0.0008277 USD | 0.0007416 USD | 4.21 K | Strong buy |