Exchanges trading Dai
Get Dai cryptocurrency rates on all available markets. See stats for DAI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTDAI / USDT |  MEXC | 0.9996 USDT | −0.01% | 27.34 M | +46.85% | 1.0001 USDT | 0.9992 USDT | 23.69 M | Strong sell |
 DAIUSDCDai / USDC |  Coinbase | 0.9999 USDC | 0.00% | 469.5 K | −34.67% | 1.0067 USDC | 0.9998 USDC | 396.07 K | Strong sell |
 DAIUSDDai / US Dollar | Coinbase | 0.9999 USD | 0.00% | 469.49 K | −34.81% | 1.0067 USD | 0.9998 USD | 396.07 K | Strong sell |
 DAIJPYDAI / JPY |  Binance | 148.54 JPY | +0.33% | 291.11 K | +130.46% | 149.30 JPY | 148.09 JPY | 289.42 K | Buy |
| DAIUSDTDai / Tether US |  WhiteBIT | 0.9996 USDT | −0.02% | 195.91 K | −25.73% | 1.0004 USDT | 0.9947 USDT | 116.01 K | Strong sell |
| DAIUSDDAI / U. S. Dollar |  Kraken | 1.00005 USD | −0.03% | 193.05 K | −40.90% | 1.00061 USD | 0.99959 USD | 109.02 K | Strong buy |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 0.9995 USDT | +0.05% | 76.26 K | −24.29% | 0.9995 USDT | 0.9983 USDT | 49.31 K | Buy |
| DAIUSDTDAI / TETHER |  CoinEx | 1.0006 USDT | +0.02% | 64.43 K | +12.72% | 1.0017 USDT | 1.0004 USDT | 45.91 K | Buy |
| DAIUSDTDAI / Tether USD | Kraken | 0.99973 USDT | +0.01% | 10.74 K | −74.34% | 1.00003 USDT | 0.99942 USDT | 9.6 K | Buy |
 DAIMXNDAI / MEXICAN PESOS |  Bitso | 18.815 MXN | +0.43% | 9.26 K | +67.89% | 18.861 MXN | 18.716 MXN | 4.55 K | Neutral |
| DAIUSDDai / USD |  Crypto.com | 0.99850 USD | −0.27% | 4.67 K | +138.93% | 1.00060 USD | 0.99850 USD | 4.03 K | Strong sell |
 DAIEURDAI / Euro | Kraken | 0.86190 EUR | +0.39% | 4.59 K | −97.50% | 0.86420 EUR | 0.85949 EUR | 2.84 K | Neutral |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.997810 USD | +0.00% | 640 | −85.68% | 0.999260 USD | 0.997800 USD | 555 | Sell |
| DAIUSDTDAI / TetherUS | Binance.US | 0.9808 USDT | +0.04% | 352 | −59.30% | 0.9813 USDT | 0.9808 USDT | 204 | Sell |
| DAIUSDDAI / Dollar |  Bitfinex | 0.99511000 USD | −0.47% | 336 | +8.64% | 0.99511000 USD | 0.99511000 USD | 27 | Strong sell |
 DAIBTCDAI / Bitcoin | Bitfinex | 0.00000843 BTC | +1.08% | 331 | +8.84% | 0.00000843 BTC | 0.00000843 BTC | 27 | Sell |
 DAITHBDai / Thai Baht |  Bitazza | 32.3547 THB | −0.63% | 102 | −24.04% | 32.6896 THB | 32.3251 THB | 64 | Sell |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0.997810 GUSD | +0.00% | — | — | 0.999260 GUSD | 0.997800 GUSD | 555 | Sell |
| DAIWPLS_EC052D.USDDAI / Wrapped Pulse on PulseChain (0xec052d46d3115df7f6058160cd0b87b272201341) in USD |  PulseX v2 (Pulsechain) | 0.0005729 USD | −9.81% | — | — | 0.0006562 USD | 0.0005517 USD | 4.36 K | Neutral |