Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDai / Tether US | WhiteBIT | 1.0001 USDT | −0.21% | 1.438 M | +268.15% | 1.0043 USDT | 0.9991 USDT | 1.001 M | Sell |
DAIUSDDai / US Dollar | Coinbase | 0.9998 USD | 0.00% | 432.029 K | +427.99% | 1.0002 USD | 0.9991 USD | 408.181 K | Sell |
DAIUSDDAI / U. S. Dollar | Kraken | 1.00009 USD | −0.01% | 335.305 K | +152.85% | 1.00085 USD | 0.99917 USD | 252.95 K | Buy |
DAIEURDAI / Euro | Kraken | 0.89893 EUR | +0.35% | 304.894 K | +964.13% | 0.90200 EUR | 0.89506 EUR | 270.852 K | Sell |
DAIUSDTDAI / USDT | MEXC | 0.9996 USDT | +0.01% | 283.341 K | +679.83% | 1.0001 USDT | 0.9993 USDT | 243.259 K | Sell |
DAIUSDTDAI / Tether USD | Kraken | 1.00005 USDT | 0.00% | 111.224 K | +3,561.92% | 1.00033 USDT | 0.99978 USDT | 35.699 K | Strong buy |
DAIKRWDAI / South Korean Won | Bithumb | 1,338.0000 KRW | 0.00% | 29.645 K | +114.54% | 1,341.0000 KRW | 1,334.0000 KRW | 21.783 K | Sell |
DAIUSDDAI / U.S. Dollar | Gemini | 0.999490 USD | −0.02% | 15.478 K | +42.39% | 0.999670 USD | 0.999490 USD | 15.37 K | Strong sell |
DAIUSDTDAI / TETHER | CoinEx | 0.9996 USDT | −0.08% | 12.779 K | −55.36% | 1.0006 USDT | 0.9994 USDT | 10.505 K | Strong sell |
DAIUSDCDai / USD Coin | HitBTC | 0.99814048 USDC | −0.01% | 10.867 K | +39.21% | 1.00050003 USDC | 0.99222160 USDC | 8.351 K | Sell |
DAIUSDTDAI / USDT Spot Trading Pair | Phemex | 0.9998 USDT | −0.02% | 5.504 K | −50.81% | 1.0006 USDT | 0.9988 USDT | 5.194 K | Buy |
DAIUSDDAI / Dollar | Bitfinex | 0.99888000 USD | +0.00% | 4.385 K | +52.15% | 0.99899000 USD | 0.99440000 USD | 4.312 K | Sell |
DAIBTCDAI / Bitcoin | Bitfinex | 0.00001574 BTC | +0.19% | 4.371 K | +51.09% | 0.00001581 BTC | 0.00001548 BTC | 4.312 K | Sell |
DAIUSDDai / USD | Crypto.com | 0.99974 USD | −0.01% | 2.383 K | +118.19% | 1.00011 USD | 0.99960 USD | 2.088 K | Neutral |
DAIUSDDai / U.S. dollar | Bitstamp | 1.06000 USD | 0.00% | 1.839 K | +116.33% | 1.06000 USD | 1.05703 USD | 933 | Strong buy |
DAIBTCDai / BTC | UpBit | 0.000015660 BTC | −0.76% | 1.818 K | +142.68% | 0.000015810 BTC | 0.000015510 BTC | 822 | Sell |
DAIUSDTDai / Tether | Crypto.com | 0.99990 USDT | −0.03% | 1.246 K | +4.01% | 1.00144 USDT | 0.99831 USDT | 944 | Buy |
DAITHBDai / Thai Baht | Bitazza | 33.0526 THB | −0.35% | 1.168 K | +4.81% | 33.1672 THB | 32.7500 THB | 893 | Sell |
DAIUSDTDAI / TetherUS | Binance.US | 0.9997 USDT | +1.08% | 288 | +486.17% | 0.9997 USDT | 0.9875 USDT | 288 | Strong buy |