Exchanges trading Dai
Get Dai cryptocurrency rates on all available markets. See stats for DAI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTDAI / USDT |  MEXC | 1.0004 USDT | +0.05% | 14.44 M | −13.35% | 1.0005 USDT | 0.9995 USDT | 10.7 M | Strong buy |
| DAIUSDTDai / Tether US |  WhiteBIT | 1.0001 USDT | −0.01% | 1.62 M | +435.41% | 1.0009 USDT | 0.9999 USDT | 557.27 K | Buy |
 DAIUSDDai / US Dollar |  Coinbase | 0.9999 USD | −0.01% | 516.12 K | +48.80% | 1.0001 USD | 0.9995 USD | 356.9 K | Strong sell |
 DAIUSDCDai / USDC | Coinbase | 0.9999 USDC | −0.01% | 516.09 K | +48.80% | 1.0001 USDC | 0.9995 USDC | 356.88 K | Strong sell |
| DAIUSDDAI / U. S. Dollar |  Kraken | 0.99910 USD | −0.06% | 241.51 K | −18.85% | 1.00073 USD | 0.99895 USD | 215.5 K | Strong sell |
 DAIEURDAI / Euro | Kraken | 0.86070 EUR | +0.58% | 228.01 K | +99.78% | 0.86070 EUR | 0.85175 EUR | 223.89 K | Buy |
 DAIJPYDAI / JPY |  Binance | 149.06 JPY | +0.87% | 193.27 K | +20.09% | 149.92 JPY | 147.47 JPY | 181.19 K | Strong buy |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 0.9995 USDT | 0.00% | 108.37 K | +81.49% | 0.9996 USDT | 0.9972 USDT | 80.92 K | Buy |
| DAIUSDTDAI / Tether USD | Kraken | 1.00025 USDT | +0.05% | 90.72 K | −17.25% | 1.00028 USDT | 0.99929 USDT | 78.73 K | Strong buy |
| DAIUSDTDAI / TETHER |  CoinEx | 1.0015 USDT | +0.13% | 53.14 K | −74.86% | 1.0024 USDT | 0.9999 USDT | 37.13 K | Strong buy |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.998060 USD | +0.03% | 16.81 K | +29.33% | 1.002720 USD | 0.997800 USD | 3.42 K | Sell |
 DAIMXNDAI / MEXICAN PESOS |  Bitso | 18.741 MXN | 0.00% | 3.24 K | +29.04% | 18.741 MXN | 18.741 MXN | 5 | Sell |
| DAIUSDDai / USD |  Crypto.com | 0.99990 USD | −0.13% | 1.64 K | −78.10% | 1.00122 USD | 0.99795 USD | 1.23 K | Sell |
| DAIUSDTDAI / TetherUS | Binance.US | 1.0200 USDT | +3.34% | 258 | −82.79% | 1.0200 USDT | 0.9870 USDT | 178 | Strong buy |
| DAIUSDDAI / Dollar |  Bitfinex | 0.99510000 USD | 0.00% | 250 | +34.60% | 0.99980000 USD | 0.99510000 USD | 64 | Sell |
 DAIBTCDAI / Bitcoin | Bitfinex | 0.00000820 BTC | −2.26% | 250 | +33.86% | 0.00000828 BTC | 0.00000820 BTC | 64 | Strong sell |
 DAITHBDai / Thai Baht |  Bitazza | 32.4111 THB | +0.11% | 209 | +20.84% | 32.7428 THB | 32.4111 THB | 27 | Neutral |
| DAIWPLS_EC052D.USDDAI / Wrapped Pulse on PulseChain (0xec052d46d3115df7f6058160cd0b87b272201341) in USD |  PulseX v2 (Pulsechain) | 0.0005434 USD | −8.03% | — | — | 0.0005987 USD | 0.0005430 USD | 3.43 K | Sell |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0.998060 GUSD | +0.03% | — | — | 1.002720 GUSD | 0.997800 GUSD | 3.42 K | Sell |