Dai exchanges
Get Dai cryptocurrency rates on all available markets. In the table below you will find DAI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTDAI / USDT |  MEXC | 1.0001 USDT | −0.02% | 1.69 M | +172.69% | 1.0003 USDT | 0.9994 USDT | 974.55 K | Sell |
 DAIUSDDAI / U. S. Dollar |  Kraken | 0.99884 USD | −0.05% | 541 K | +163.14% | 0.99988 USD | 0.99770 USD | 300.43 K | Strong sell |
 DAIEURDAI / Euro | Kraken | 0.92409 EUR | +0.03% | 313.75 K | +1,128.75% | 0.92409 EUR | 0.92150 EUR | 176.23 K | Sell |
| DAIUSDDai / US Dollar |  Coinbase | 1.0000 USD | +0.01% | 207.17 K | −42.47% | 1.0000 USD | 0.9998 USD | 89.57 K | Strong buy |
 DAIUSDCDai / USDC | Coinbase | 1.0000 USDC | +0.01% | 206.72 K | −42.59% | 1.0000 USDC | 0.9998 USDC | 89.57 K | Strong buy |
| DAIUSDTDai / Tether US |  WhiteBIT | 1.0006 USDT | +0.09% | 187.86 K | +355.64% | 1.0013 USDT | 0.9934 USDT | 153.25 K | Strong buy |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 0.9999 USDT | −0.01% | 85.71 K | +473.85% | 1.0026 USDT | 0.9991 USDT | 51.85 K | Sell |
| DAIUSDTDAI / Tether USD | Kraken | 0.99881 USDT | −0.06% | 79.67 K | +1,036.84% | 1.00035 USDT | 0.99528 USDT | 72.38 K | Strong sell |
| DAIUSDTDAI / TETHER |  CoinEx | 1.0018 USDT | +0.03% | 39.18 K | +364.92% | 1.0022 USDT | 1.0013 USDT | 19.24 K | Strong buy |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.999250 USD | −0.00% | 23.9 K | +46.72% | 0.999260 USD | 0.999250 USD | 21.26 K | Strong sell |
| DAIUSDCDai / USD Coin |  HitBTC | 0.99844603 USDC | −0.00% | 10.02 K | −56.95% | 1.00321517 USDC | 0.99794606 USDC | 5.35 K | Sell |
| DAIUSDTDAI / TetherUS |  Binance.US | 0.9524 USDT | −4.29% | 4.59 K | +233,017.92% | 0.9952 USDT | 0.9220 USDT | 4.7 K | Strong sell |
 DAITHBDai / Thai Baht |  Bitazza | 34.0405 THB | −0.38% | 1.03 K | +3.49% | 34.1773 THB | 33.6248 THB | 490 | Buy |
 DAIMXNDAI / MEXICAN PESOS |  Bitso | 20.460 MXN | +0.26% | 668 | +24.91% | 20.460 MXN | 20.374 MXN | 145 | Buy |
| DAIUSDDAI / Dollar |  Bitfinex | 0.99798000 USD | −0.35% | 386 | +612.48% | 1.00130000 USD | 0.99798000 USD | 109 | Sell |
 DAIBTCDAI / Bitcoin | Bitfinex | 0.00001215 BTC | +0.25% | 382 | +609.29% | 0.00001222 BTC | 0.00001215 BTC | 109 | Buy |
| DAIUSDDai / U.S. dollar |  Bitstamp | 0.97021 USD | −2.85% | 372 | +3,615.54% | 1.03500 USD | 0.97004 USD | 367 | Strong sell |
| DAIUSDDai / USD |  Crypto.com | 1.00046 USD | +0.09% | 252 | +1,372.77% | 1.00046 USD | 1.00046 USD | 120 | Buy |
| DAIWPLS_EC052D.USDDAI / Wrapped Pulse on PulseChain (0xec052d46d3115df7f6058160cd0b87b272201341) in USD |  PulseX v2 (Pulsechain) | 0.001592 USD | +0.99% | — | — | 0.001606 USD | 0.001384 USD | 11.75 K | Sell |
| DAIPUMP_96CB95.USDDAI / PUMP.tires on PulseChain (0x96cb95c44021a4c93b41aff96c38933966ac31d9) in USD | PulseX v2 (Pulsechain) | 0.001566 USD | −2.87% | — | — | 0.001612 USD | 0.001383 USD | 1.47 K | Strong sell |