Exchanges trading DAI
Get DAI cryptocurrency rates on all available markets. See stats for DAI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTDAI / USDT |  MEXC | 0.9994 USDT | +0.01% | 56.43 M | +108.42% | 0.9999 USDT | 0.9990 USDT | 49.36 M | Strong sell |
 DAIUSDDAI / U. S. Dollar |  Kraken | 1.00000 USD | −0.01% | 960.29 K | +365.35% | 1.00061 USD | 0.99998 USD | 76.74 K | Buy |
 DAIUSDCDai / USDC |  Coinbase | 0.9999 USDC | +0.01% | 668.69 K | +30.03% | 1.0043 USDC | 0.9998 USDC | 509.61 K | Sell |
| DAIUSDDai / US Dollar | Coinbase | 0.9999 USD | −0.01% | 664.06 K | +38.56% | 1.0043 USD | 0.9998 USD | 509.61 K | Strong sell |
 DAIJPYDAI / JPY |  Binance | 148.75 JPY | +0.45% | 583.55 K | +965.92% | 149.05 JPY | 148.06 JPY | 234.01 K | Buy |
| DAIUSDTDai / Tether US |  WhiteBIT | 0.9995 USDT | +0.02% | 237.34 K | +24.17% | 1.0000 USDT | 0.9990 USDT | 216.91 K | Strong sell |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 0.9989 USDT | −0.06% | 114.77 K | +40.46% | 0.9996 USDT | 0.9974 USDT | 91.1 K | Strong sell |
| DAIUSDTDAI / Tether USD | Kraken | 0.99928 USDT | −0.03% | 111.44 K | +937.55% | 1.00199 USDT | 0.99922 USDT | 27.17 K | Strong sell |
| DAIUSDTDAI / TETHER |  CoinEx | 1.0001 USDT | −0.07% | 95.12 K | +80.08% | 1.0026 USDT | 0.9995 USDT | 87.11 K | Sell |
 DAIEURDAI / Euro | Kraken | 0.86010 EUR | +0.03% | 91.22 K | +1,893.94% | 0.86010 EUR | 0.85780 EUR | 2.33 K | Neutral |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.999170 USD | +0.14% | 17.27 K | +2,599.41% | 1.001080 USD | 0.997800 USD | 8.36 K | Strong buy |
 DAIMXNDAI / MEXICAN PESOS |  Bitso | 18.740 MXN | +0.05% | 8.02 K | −35.75% | 18.795 MXN | 18.642 MXN | 608 | Sell |
| DAIUSDDai / USD |  Crypto.com | 1.00121 USD | +0.01% | 4.76 K | +183.28% | 1.00121 USD | 1.00060 USD | 58 | Strong buy |
| DAIUSDDAI / Dollar |  Bitfinex | 0.99980000 USD | +0.47% | 3.25 K | +10,597.77% | 0.99980000 USD | 0.99511000 USD | 3.26 K | Strong buy |
 DAIBTCDAI / Bitcoin | Bitfinex | 0.00000842 BTC | −0.12% | 931 | +2,940.15% | 0.00000842 BTC | 0.00000825 BTC | 3.26 K | Sell |
| DAIUSDTDAI / TetherUS | Binance.US | 0.9822 USDT | +0.12% | 450 | −0.30% | 1.0338 USDT | 0.9816 USDT | 252 | Sell |
 DAITHBDai / Thai Baht |  Bitazza | 32.2833 THB | +0.27% | 384 | +411.38% | 32.6626 THB | 32.2550 THB | 306 | Strong sell |
| DAIWPLS_EC052D.USDDAI / Wrapped Pulse on PulseChain (0xec052d46d3115df7f6058160cd0b87b272201341) in USD |  PulseX v2 (Pulsechain) | 0.0006475 USD | +8.09% | — | — | 0.0006743 USD | 0.0005991 USD | 6.32 K | Buy |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0.999170 GUSD | +0.14% | — | — | 1.001080 GUSD | 0.997800 GUSD | 8.36 K | Strong buy |