Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDai / Tether US | WhiteBIT | 1.0005 USDT | −0.17% | 1.213 M | +95.14% | 1.0043 USDT | 0.9991 USDT | 1.018 M | Buy |
DAIUSDDai / US Dollar | Coinbase | 0.9998 USD | 0.00% | 460.999 K | +417.14% | 1.0002 USD | 0.9991 USD | 450.005 K | Sell |
DAIUSDDAI / U. S. Dollar | Kraken | 0.99990 USD | −0.03% | 327.537 K | +140.28% | 1.00085 USD | 0.99917 USD | 253.314 K | Sell |
DAIUSDTDAI / USDT | MEXC | 0.9997 USDT | +0.02% | 302.421 K | +815.53% | 1.0001 USDT | 0.9993 USDT | 263.505 K | Sell |
DAIEURDAI / Euro | Kraken | 0.89985 EUR | +0.45% | 293.519 K | +621.88% | 0.90200 EUR | 0.89506 EUR | 273.584 K | Sell |
DAIUSDTDAI / Tether USD | Kraken | 0.99994 USDT | −0.01% | 115.934 K | +1,789.00% | 1.00033 USDT | 0.99978 USDT | 43.71 K | Strong buy |
DAIKRWDAI / South Korean Won | Bithumb | 1,337.0000 KRW | −0.07% | 29.675 K | +114.76% | 1,341.0000 KRW | 1,334.0000 KRW | 21.813 K | Sell |
DAIUSDTDAI / TETHER | CoinEx | 0.9981 USDT | −0.23% | 20.506 K | −26.71% | 1.0006 USDT | 0.9981 USDT | 19.437 K | Strong sell |
DAIUSDDAI / U.S. Dollar | Gemini | 0.999570 USD | −0.01% | 15.526 K | +42.83% | 0.999670 USD | 0.999490 USD | 15.417 K | Strong sell |
DAIUSDCDai / USD Coin | HitBTC | 0.99814048 USDC | −0.01% | 10.867 K | +39.21% | 1.00050003 USDC | 0.99222160 USDC | 8.351 K | Sell |
DAIUSDTDAI / USDT Spot Trading Pair | Phemex | 1.0001 USDT | +0.01% | 6.107 K | −38.66% | 1.0006 USDT | 0.9988 USDT | 5.934 K | Strong buy |
DAIUSDDAI / Dollar | Bitfinex | 0.99888000 USD | +0.00% | 4.389 K | +57.81% | 0.99899000 USD | 0.99440000 USD | 4.342 K | Sell |
DAIBTCDAI / Bitcoin | Bitfinex | 0.00001575 BTC | +0.25% | 4.375 K | +56.67% | 0.00001581 BTC | 0.00001548 BTC | 4.342 K | Sell |
DAIUSDDai / USD | Crypto.com | 0.99985 USD | 0.00% | 2.383 K | +118.04% | 1.00011 USD | 0.99960 USD | 2.179 K | Neutral |
DAIUSDDai / U.S. dollar | Bitstamp | 1.06000 USD | 0.00% | 1.839 K | +116.33% | 1.06000 USD | 1.05703 USD | 933 | Strong buy |
DAIBTCDai / BTC | UpBit | 0.000015660 BTC | −0.76% | 1.818 K | +142.68% | 0.000015810 BTC | 0.000015510 BTC | 822 | Sell |
DAIUSDTDai / Tether | Crypto.com | 0.99966 USDT | −0.05% | 1.242 K | +3.29% | 1.00144 USDT | 0.99831 USDT | 1.033 K | Neutral |
DAITHBDai / Thai Baht | Bitazza | 32.8004 THB | −1.11% | 1.154 K | +1.13% | 33.1672 THB | 32.7500 THB | 982 | Strong sell |
DAIUSDTDAI / TetherUS | Binance.US | 0.9889 USDT | −1.08% | 7 | 0.00% | 0.9889 USDT | 0.9889 USDT | 7 | Buy |