DAI exchanges
Get DAI cryptocurrency rates on all available markets. In the table below you will find DAI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDDai / US Dollar |  Coinbase | 1.0000 USD | +0.01% | 1.13 M | +106.10% | 1.0000 USD | 0.9991 USD | 244.62 K | Buy |
 DAIUSDTDAI / USDT |  MEXC | 1.0001 USDT | 0.00% | 668.63 K | +31.93% | 1.0001 USDT | 0.9998 USDT | 399.24 K | Sell |
 DAIUSDCDai / USDC | Coinbase | 0.9999 USDC | 0.00% | 497.51 K | −3.70% | 1.0000 USDC | 0.9994 USDC | 276.83 K | Strong sell |
| DAIUSDDAI / U. S. Dollar |  Kraken | 1.00004 USD | −0.01% | 214.78 K | −15.12% | 1.00029 USD | 0.99949 USD | 93.78 K | Strong buy |
| DAIUSDTDai / Tether US |  WhiteBIT | 1.0000 USDT | 0.00% | 86.53 K | +7.65% | 1.0002 USDT | 0.9994 USDT | 20.25 K | Strong sell |
 DAIEURDAI / Euro | Kraken | 0.88232 EUR | +0.00% | 78.45 K | +56.45% | 0.88370 EUR | 0.88003 EUR | 34.19 K | Sell |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 0.9999 USDT | −0.11% | 63.89 K | +60.97% | 1.0018 USDT | 0.9994 USDT | 42.75 K | Sell |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.999420 USD | −0.01% | 21.28 K | +78.85% | 0.999440 USD | 0.999310 USD | 830 | Sell |
| DAIUSDTDAI / TETHER |  CoinEx | 1.0019 USDT | +0.06% | 13.73 K | −57.16% | 1.0024 USDT | 1.0012 USDT | 6.1 K | Buy |
| DAIUSDDAI / Dollar |  Bitfinex | 0.99938000 USD | +0.24% | 12.07 K | −34.60% | 0.99949000 USD | 0.98830000 USD | 12.11 K | Buy |
 DAIBTCDAI / Bitcoin | Bitfinex | 0.00001164 BTC | −0.68% | 11.93 K | −33.85% | 0.00001173 BTC | 0.00001159 BTC | 12.11 K | Sell |
| DAIUSDTDAI / Tether USD | Kraken | 1.00040 USDT | +0.03% | 3.71 K | −88.95% | 1.00040 USDT | 1.00021 USDT | 614 | Buy |
| DAIUSDDai / USD |  Crypto.com | 1.00015 USD | −0.01% | 3.54 K | +255.21% | 1.00099 USD | 0.99806 USD | 78 | Buy |
 DAIMXNDAI / MEXICAN PESOS |  Bitso | 20.126 MXN | +0.12% | 670 | −51.84% | 20.126 MXN | 20.123 MXN | 14 | Sell |
| DAIUSDDai / U.S. dollar |  Bitstamp | 0.97311 USD | −0.57% | 64 | +46.21% | 0.97870 USD | 0.97311 USD | 21 | Sell |
 DAITHBDai / Thai Baht |  Bitazza | 33.4746 THB | +0.06% | 50 | +35.58% | 33.8422 THB | 33.4746 THB | 26 | Sell |
| DAIUSDTDAI / TetherUS |  Binance.US | 0.9507 USDT | −4.44% | 18 | 0.00% | 0.9507 USDT | 0.9507 USDT | 19 | Strong sell |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0.999310 GUSD | −0.02% | 0 | — | 0.999440 GUSD | 0.999310 GUSD | 830 | — |
| DAIPUMP_96CB95.USDDAI / PUMP.tires on PulseChain (0x96cb95c44021a4c93b41aff96c38933966ac31d9) in USD |  PulseX v2 (Pulsechain) | 0.0007197 USD | −0.63% | — | — | 0.0007345 USD | 0.0007089 USD | 339 | Sell |
| DAIWPLS_EC052D.USDDAI / Wrapped Pulse on PulseChain (0xec052d46d3115df7f6058160cd0b87b272201341) in USD | PulseX v2 (Pulsechain) | 0.0007342 USD | +2.08% | — | — | 0.0007342 USD | 0.0007108 USD | 2.81 K | Sell |