Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | Binance | 29.35 USDT | +7.51% | 14.4 M | +48.58% | 29.47 USDT | 26.97 USDT | 324.65 K | Strong buy |
DASHUSDTDash / Tether USD | Poloniex | 28.62 USDT | +4.91% | 12.53 M | +3.26% | 29.55 USDT | 26.97 USDT | 258.9 K | Strong buy |
DASHUSDTDash / TetherUS | Binance | 29.29 USDT | +7.41% | 4.92 M | +30.24% | 29.45 USDT | 26.96 USDT | 117.72 K | Strong buy |
DASHUSDTDash / Tether US | WhiteBIT | 29.32 USDT | +7.44% | 3.41 M | +22.17% | 29.44 USDT | 26.99 USDT | 69.37 K | Strong buy |
DASHUSDTDash / Tether | KuCoin | 29.27 USDT | +7.41% | 935.8 K | +157.85% | 29.40 USDT | 26.98 USDT | 19.65 K | Strong buy |
DASHUSDTDash / Tether USD | HTX | 29.33 USDT | +4.19% | 889.65 K | +5.52% | 29.44 USDT | 26.77 USDT | 28.39 K | Buy |
DASHUSDDash / US Dollar | Coinbase | 29.33 USD | +7.28% | 434.86 K | +67.52% | 29.40 USD | 27.03 USD | 7.81 K | Strong buy |
DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 29.29 USDT | +7.33% | 347.89 K | +4.97% | 29.44 USDT | 26.96 USDT | 7.17 K | Strong buy |
DASHUSDTDASH / USDT | MEXC | 29.31 USDT | +7.44% | 334.87 K | −18.12% | 29.43 USDT | 26.99 USDT | 7.95 K | Strong buy |
DASHUSDDASH / U. S. Dollar | Kraken | 29.333 USD | +7.27% | 331.65 K | +113.50% | 29.436 USD | 27.058 USD | 1.95 K | Strong buy |
DASHETHDash / Ethereum | KuCoin | 0.00876 ETH | −2.01% | 272.98 K | +2,004.33% | 0.00925 ETH | 0.00838 ETH | 8.02 K | Neutral |
DASHUSDTDASH / TETHER | CoinEx | 29.3528 USDT | +7.56% | 247.56 K | +58.04% | 29.4170 USDT | 27.0125 USDT | 4.9 K | Strong buy |
DASHUSDDash / US Dollar | Binance | 29.3222371 USD | +7.38% | 173.7 K | −15.83% | 29.4158656 USD | 27.0140017 USD | 3.76 K | Strong buy |
DASHBTCDash / Bitcoin | Binance | 0.0003013 BTC | +4.08% | 170.63 K | −16.30% | 0.0003017 BTC | 0.0002868 BTC | 3.76 K | Sell |
DASHEURDASH / Euro | Kraken | 27.749 EUR | +7.25% | 158.81 K | +139.53% | 27.802 EUR | 25.684 EUR | 753 | Strong buy |
DSHUSDDash / Dollar | Bitfinex | 29.33 USD | +7.28% | 133.89 K | −2.81% | 29.44 USD | 26.95 USD | 2.4 K | Strong buy |
DASHUSDTDash / Tether | HitBTC | 29.3003 USDT | +7.30% | 129.78 K | +2.91% | 29.4066 USDT | 27.0645 USDT | 3.04 K | Strong buy |
DASHETHDash / Ethereum | Binance | 0.00877 ETH | −1.57% | 50.34 K | +197.22% | 0.00931 ETH | 0.00874 ETH | 1.67 K | Neutral |
DASHBTCDash / Bitcoin | KuCoin | 0.0003004 BTC | +3.23% | 21.23 K | +75.48% | 0.0003004 BTC | 0.0002879 BTC | 643 | Sell |
DSHBTCDash / Bitcoin | Bitfinex | 0.000301 BTC | +3.62% | 16.52 K | −71.10% | 0.000301 BTC | 0.000287 BTC | 360 | Sell |
DASHBTCDASH / BTC | MEXC | 0.0003027 BTC | +4.16% | 15.96 K | +17.57% | 0.0003032 BTC | 0.0002873 BTC | 301 | Sell |
DASHBTCDASH / BITCOIN | CoinEx | 0.00030027 BTC | +3.44% | 7.36 K | −34.99% | 0.00030035 BTC | 0.00028560 BTC | 123 | Sell |
DASHBTCDash / Bitcoin | Coinbase | 0.000298 BTC | +2.05% | 5.56 K | +58.57% | 0.000299 BTC | 0.000290 BTC | 107 | Sell |
DASHUSDTDash / TetherUS | Binance.US | 29.36 USDT | +6.96% | 3.76 K | +76.80% | 29.36 USDT | 27.30 USDT | 100 | Strong buy |
DASHUSDCDASH / USD COIN | CoinEx | 29.4124 USDC | +7.04% | 2.4 K | −6.20% | 29.4214 USDC | 27.1508 USDC | 47 | Strong buy |
DASHBTCDash / Bitcoin | Poloniex | 0.000295 BTC | −0.34% | 592 | −10.21% | 0.000295 BTC | 0.000290 BTC | 18 | Sell |
DASHUSDDash / US Dollar | Poloniex | 28.907383 USD | +3.01% | 580 | −10.84% | 28.907383 USD | 28.399277 USD | 18 | Buy |
DASHUSDDash / US Dollar | HitBTC | 29.530321 USD | +15.73% | 19 | +2,049.49% | 29.585725 USD | 29.530321 USD | 1 | Strong buy |
DASHBTCDash / Bitcoin | HitBTC | 0.000322 BTC | +11.42% | 19 | +2,034.38% | 0.000325 BTC | 0.000322 BTC | 1 | Neutral |
DASHETHDash / Ethereum | HitBTC | 0.009473 ETH | +5.26% | 3 | +11,698.83% | 0.009473 ETH | 0.009473 ETH | 0 | Buy |
DASHHITDash / HitBTC Token | HitBTC | 120.00 HIT | +5.26% | 0 | +18,418.79% | 120.00 HIT | 120.00 HIT | 0 | Neutral |
DASHKCSDash / KuCoin Token | KuCoin | 2.6527 KCS | +5.06% | 0 | — | 2.6738 KCS | 2.5000 KCS | 60 | Buy |
DASHWETH_10E900.USDDASH / WRAPPED ETHER on Ethereum (0X10E900520FEA25740C98F96FD1717868183AC20D) in USD | Uniswap v2 (Ethereum) | 0.00017255356 USD | +8.74% | — | — | 0.00017255356 USD | 0.00015766790 USD | 759 | Sell |
DASHWETH_10E900DASH / WRAPPED ETHER on Ethereum (0X10E900520FEA25740C98F96FD1717868183AC20D) | Uniswap v2 (Ethereum) | 0.00000005235 WETH | +1.58% | — | — | 0.00000005235 WETH | 0.00000005116 WETH | 4.48 M | Sell |
DASHUSDT.PDASH / TETHERUS PERPETUAL CONTRACT | Gate.io | 29.31 USDT | +7.05% | — | — | 29.40 USDT | 27.00 USDT | 255.22 K | Strong buy |
DASHUSDT.PDASH / TETHER PERPETUAL FUTURES | WOO X | 29.36 USDT | +7.55% | — | — | 29.47 USDT | 26.98 USDT | 346.12 K | Buy |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.32 USDT | +7.36% | — | — | 29.47 USDT | 26.99 USDT | 12.62 M | Strong buy |