Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | Binance | 42.14 USDT | +7.75% | 36.97 M | +127.77% | 42.92 USDT | 38.30 USDT | 740.21 K | Buy |
DASHUSDTDash / TetherUS | Binance | 42.26 USDT | +8.00% | 16.15 M | +194.93% | 43.00 USDT | 38.31 USDT | 298.34 K | Buy |
DASHUSDTDash / Tether USD | Poloniex | 42.24 USDT | +7.92% | 9.29 M | +0.20% | 42.88 USDT | 38.31 USDT | 147.7 K | Buy |
DASHUSDTDash / Tether US | WhiteBIT | 42.29 USDT | +8.02% | 9.14 M | +12.12% | 42.93 USDT | 38.33 USDT | 148.6 K | Buy |
DASHUSDTDASH / USDT | MEXC | 42.21 USDT | +7.87% | 2.36 M | +163.13% | 43.00 USDT | 38.36 USDT | 39.04 K | Buy |
DASHUSDCDash / USDC | Coinbase | 42.18 USDC | +7.77% | 2.34 M | +231.00% | 43.46 USDC | 38.31 USDC | 42.59 K | Buy |
DASHUSDDash / US Dollar | Coinbase | 42.33 USD | +8.15% | 2.32 M | +228.37% | 43.46 USD | 38.31 USD | 42.57 K | Buy |
DASHUSDTDash / Tether | KuCoin | 42.27 USDT | +7.80% | 1.38 M | +141.25% | 42.95 USDT | 38.36 USDT | 26.12 K | Buy |
DASHUSDTDash / Tether USD | HTX | 42.22 USDT | +0.26% | 1.2 M | +24.06% | 42.93 USDT | 42.16 USDT | 180 | Buy |
DASHBTCDash / Bitcoin | Binance | 0.0004305 BTC | +4.39% | 651.13 K | +429.53% | 0.0004507 BTC | 0.0004096 BTC | 11.55 K | Buy |
DASHUSDDash / US Dollar | Binance | 42.3457348 USD | +8.37% | 637.6 K | +481.61% | 42.8644375 USD | 38.3455027 USD | 11.55 K | Buy |
DASHUSDTDASH / TETHER | CoinEx | 42.4422 USDT | +8.72% | 537.1 K | +118.39% | 42.8467 USDT | 38.2650 USDT | 10.4 K | Buy |
DSHUSDDash / Dollar | Bitfinex | 42.34 USD | +8.19% | 524 K | +107.17% | 42.96 USD | 38.33 USD | 9.74 K | Buy |
DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 42.26 USDT | +8.05% | 483.28 K | +29.00% | 42.78 USDT | 38.32 USDT | 8.15 K | Buy |
DASHUSDDASH / U. S. Dollar | Kraken | 42.213 USD | +8.57% | 471.58 K | +356.19% | 42.724 USD | 38.263 USD | 8.37 K | Buy |
DASHETHDash / Ethereum | Binance | 0.01211 ETH | +5.76% | 391.74 K | +131.74% | 0.01248 ETH | 0.01140 ETH | 7.14 K | Buy |
DASHUSDTDash / Tether | HitBTC | 42.1872 USDT | +7.76% | 177.32 K | +9.62% | 42.5373 USDT | 38.3377 USDT | 2.94 K | Buy |
DASHEURDASH / Euro | Kraken | 41.052 EUR | +9.42% | 139.66 K | +94.79% | 41.052 EUR | 36.836 EUR | 2.38 K | Buy |
DASHBTCDASH / BITCOIN | CoinEx | 0.00043287 BTC | +4.95% | 110.36 K | +2,004.00% | 0.00044860 BTC | 0.00041109 BTC | 2.51 K | Buy |
DSHBTCDash / Bitcoin | Bitfinex | 0.000431 BTC | +4.37% | 57.72 K | +121.80% | 0.000450 BTC | 0.000410 BTC | 1.06 K | Buy |
DASHBTCDash / Bitcoin | Coinbase | 0.000436 BTC | +5.57% | 39.28 K | +4,555.41% | 0.000450 BTC | 0.000410 BTC | 819 | Buy |
DASHETHDash / Ethereum | KuCoin | 0.01220 ETH | +6.55% | 15.94 K | +469.82% | 0.01243 ETH | 0.01145 ETH | 354 | Buy |
DASHBTCDASH / BTC | MEXC | 0.0004326 BTC | +4.72% | 15.72 K | +21.52% | 0.0004520 BTC | 0.0004114 BTC | 284 | Buy |
DASHBTCDash / Bitcoin | KuCoin | 0.0004295 BTC | +4.50% | 6.18 K | −6.05% | 0.0004500 BTC | 0.0004100 BTC | 86 | Buy |
DASHUSDCDASH / USD COIN | CoinEx | 42.3529 USDC | +8.31% | 5.26 K | +13.99% | 42.4282 USDC | 38.4817 USDC | 88 | Buy |
DASHUSDTDash / TetherUS | Binance.US | 42.76 USDT | +9.64% | 3.08 K | +365.84% | 42.77 USDT | 38.16 USDT | 38 | Buy |
DASHBTCDash / Bitcoin | Poloniex | 0.000414 BTC | +6.15% | 1.57 K | +434.29% | 0.000448 BTC | 0.000414 BTC | 33 | Neutral |
DASHUSDDash / US Dollar | Poloniex | 39.020386 USD | +6.72% | 1.55 K | +434.71% | 42.298924 USD | 39.020386 USD | 33 | Neutral |
DASHETHDash / Ethereum | HitBTC | 0.010216 ETH | −0.95% | 0 | 0.00% | 0.010216 ETH | 0.010216 ETH | 0 | Buy |
DASHBTCDash / Bitcoin | HitBTC | 0.000440 BTC | +17.02% | 0 | +34.67% | 0.000440 BTC | 0.000423 BTC | 0 | Buy |
DASHUSDDash / US Dollar | HitBTC | 41.527240 USD | +13.79% | 0 | +34.68% | 41.527240 USD | 39.909640 USD | 0 | Buy |
DASHKCSDash / KuCoin Token | KuCoin | 3.7400 KCS | +9.59% | 0 | — | 3.7900 KCS | 3.3800 KCS | 76 | Buy |
DASHUSDT.PDASH / TETHER PERPETUAL FUTURES | WOO X | 42.19 USDT | +7.88% | — | — | 42.95 USDT | 38.32 USDT | 822.89 K | Buy |
DASHUSDT.PDASH / TETHERUS PERPETUAL CONTRACT | Gate.io | 42.21 USDT | +7.87% | — | — | 43.00 USDT | 38.34 USDT | 1.3 M | Buy |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 42.24 USDT | +7.92% | — | — | 42.91 USDT | 38.32 USDT | 6.16 M | Buy |