Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDash / Tether USD | Poloniex | 24.45 USDT | +2.77% | 8.431 M | −8.67% | 24.50 USDT | 23.52 USDT | 325.642 K | Buy |
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | Binance | 24.55 USDT | +3.11% | 5.728 M | +21.55% | 24.56 USDT | 23.71 USDT | 229.97 K | Buy |
DASHUSDTDash / TetherUS | Binance | 24.54 USDT | +3.11% | 2.089 M | +61.70% | 24.55 USDT | 23.72 USDT | 85.043 K | Buy |
DASHUSDTDASH / TETHER | CoinEx | 24.6001 USDT | +3.49% | 1.546 M | +1,120.88% | 24.6221 USDT | 23.6000 USDT | 63.317 K | Buy |
DASHUSDTDash / Tether US | WhiteBIT | 24.55 USDT | +3.19% | 789.809 K | −1.32% | 24.55 USDT | 23.72 USDT | 31.97 K | Buy |
DASHUSDTDash / Tether USD | HTX | 24.52 USDT | +1.32% | 622.87 K | −1.15% | 24.52 USDT | 23.81 USDT | 6.002 K | Buy |
DASHUSDTDASH / USDT | MEXC | 24.54 USDT | +3.11% | 390.964 K | +67.11% | 24.54 USDT | 23.73 USDT | 15.851 K | Buy |
DASHUSDDASH / U. S. Dollar | Kraken | 24.538 USD | +3.44% | 256.154 K | +300.48% | 26.022 USD | 23.804 USD | 10.557 K | Buy |
DASHUSDTDash / Tether | KuCoin | 24.54 USDT | +3.15% | 203.572 K | +57.55% | 24.54 USDT | 23.72 USDT | 8.297 K | Buy |
DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 24.56 USDT | +3.24% | 196.281 K | +38.30% | 24.57 USDT | 23.71 USDT | 7.952 K | Buy |
DASHUSDDash / US Dollar | Coinbase | 24.53 USD | +3.07% | 106.107 K | −3.17% | 24.53 USD | 23.74 USD | 4.518 K | Buy |
DASHUSDTDash / Tether | HitBTC | 24.5765 USDT | +3.31% | 93.15 K | +105.27% | 24.5765 USDT | 23.6786 USDT | 3.683 K | Buy |
DSHUSDDash / Dollar | Bitfinex | 24.53 USD | +3.26% | 66.354 K | +127.78% | 24.53 USD | 23.76 USD | 2.727 K | Buy |
DASHBTCDash / Bitcoin | Binance | 0.0003213 BTC | +3.38% | 61.796 K | +40.42% | 0.0003252 BTC | 0.0003110 BTC | 2.509 K | Sell |
DASHUSDDash / US Dollar | Binance | 24.5103551 USD | +3.04% | 56.445 K | +38.75% | 24.9592333 USD | 23.7542570 USD | 2.509 K | Buy |
DASHBTCDASH / Bitcoin | Kraken | 0.000320 BTC | +3.56% | 36.317 K | +214.47% | 0.000320 BTC | 0.000311 BTC | 1.324 K | Sell |
DASHEURDASH / Euro | Kraken | 22.896 EUR | +3.22% | 28.433 K | +97.78% | 22.896 EUR | 22.222 EUR | 1.133 K | Buy |
DSHBTCDash / Bitcoin | Bitfinex | 0.000321 BTC | +3.04% | 22.106 K | +130.15% | 0.000322 BTC | 0.000312 BTC | 876 | Sell |
DASHBTCDASH / BITCOIN | CoinEx | 0.00032042 BTC | +3.64% | 21.142 K | +424.42% | 0.00032197 BTC | 0.00030976 BTC | 861 | Sell |
DASHBTCDASH / BTC | MEXC | 0.0003221 BTC | +3.14% | 10.98 K | −8.73% | 0.0003226 BTC | 0.0003092 BTC | 424 | Sell |
DASHBTCDash / Bitcoin | HitBTC | 0.000320 BTC | +3.56% | 7.975 K | +354.50% | 0.000321 BTC | 0.000311 BTC | 324 | Sell |
DASHUSDDash / US Dollar | HitBTC | 24.471526 USD | +3.55% | 7.574 K | +347.91% | 24.547994 USD | 23.716596 USD | 324 | Buy |
DASHUSDTDash / TetherUS | Binance.US | 24.52 USDT | +3.20% | 6.427 K | +393.17% | 24.52 USDT | 23.54 USDT | 263 | Buy |
DASHETHDash / Ethereum | Binance | 0.00795 ETH | −1.24% | 5.494 K | +0.40% | 0.00807 ETH | 0.00786 ETH | 207 | Sell |
DASHETHDash / Ethereum | KuCoin | 0.00793 ETH | −0.88% | 2.598 K | −79.81% | 0.00805 ETH | 0.00788 ETH | 108 | Sell |
DASHUSDCDASH / USD COIN | CoinEx | 24.4220 USDC | +3.32% | 2.444 K | +16.70% | 24.4335 USDC | 23.6340 USDC | 100 | Buy |
DASHBTCDash / Bitcoin | Coinbase | 0.000321 BTC | +3.22% | 1.926 K | +46.72% | 0.000321 BTC | 0.000312 BTC | 75 | Sell |
DASHBTCDash / Bitcoin | KuCoin | 0.0003204 BTC | +3.19% | 1.283 K | +549.53% | 0.0003204 BTC | 0.0003105 BTC | 51 | Sell |
DASHBTCDash / Bitcoin | Poloniex | 0.000313 BTC | +1.29% | 21 | 0.00% | 0.000313 BTC | 0.000313 BTC | 1 | Sell |
DASHUSDDash / US Dollar | Poloniex | 23.948409 USD | +3.60% | 21 | 0.00% | 23.948409 USD | 23.948409 USD | 1 | Buy |
DASHETHDash / Ethereum | HitBTC | 0.007137 ETH | −17.97% | 2 | +50.89% | 0.008091 ETH | 0.007137 ETH | 0 | Strong sell |
DASHHITDash / HitBTC Token | HitBTC | 100.00 HIT | 0.00% | 0 | 0.00% | 100.00 HIT | 100.00 HIT | 0 | Sell |
DASHKCSDash / KuCoin Token | KuCoin | 2.3006 KCS | +2.46% | 0 | — | 2.3338 KCS | 2.2461 KCS | 4 | Sell |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 24.54 USDT | +3.07% | — | — | 24.54 USDT | 23.71 USDT | 1.524 M | Buy |
DASHWETH_10E900.USDDASH / WRAPPED ETHER on Ethereum (10E900...3AC20D) in USD | Uniswap v2 (Ethereum) | 0.00022616854 USD | −0.76% | — | — | 0.00023449781 USD | 0.00022616854 USD | 1.123 K | Sell |
DASHWETH_10E900DASH / WRAPPED ETHER on Ethereum (10E900...3AC20D) | Uniswap v2 (Ethereum) | 0.00000007345 WETH | −4.50% | — | — | 0.00000007691 WETH | 0.00000007344 WETH | 4.864 M | Sell |