Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | Binance | 28.82 USDT | +5.57% | 14.49 M | +46.23% | 29.64 USDT | 26.97 USDT | 497.75 K | Strong buy |
DASHUSDTDash / Tether USD | Poloniex | 28.62 USDT | +4.91% | 13.86 M | +16.79% | 29.55 USDT | 26.97 USDT | 471.31 K | Strong buy |
DASHUSDTDash / TetherUS | Binance | 28.76 USDT | +5.46% | 4.86 M | +51.20% | 29.58 USDT | 26.96 USDT | 167.54 K | Strong buy |
DASHUSDTDash / Tether US | WhiteBIT | 28.75 USDT | +5.35% | 3.72 M | +31.73% | 29.57 USDT | 26.99 USDT | 127.65 K | Strong buy |
DASHUSDTDash / Tether | KuCoin | 28.70 USDT | +5.32% | 1.09 M | +93.38% | 29.55 USDT | 26.98 USDT | 36.92 K | Strong buy |
DASHUSDTDash / Tether USD | HTX | 28.74 USDT | −0.17% | 1.01 M | +29.63% | 29.43 USDT | 28.60 USDT | 10.4 K | Buy |
DASHETHDash / Ethereum | KuCoin | 0.00852 ETH | −4.70% | 558.09 K | +1,132.30% | 0.00925 ETH | 0.00838 ETH | 18.94 K | Sell |
DASHUSDDash / US Dollar | Coinbase | 28.79 USD | +5.30% | 401.32 K | +18.34% | 29.60 USD | 27.03 USD | 13.88 K | Strong buy |
DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 28.79 USDT | +5.50% | 346.49 K | +2.38% | 29.56 USDT | 26.96 USDT | 11.86 K | Strong buy |
DASHUSDTDASH / USDT | MEXC | 28.79 USDT | +5.54% | 318.89 K | +11.57% | 29.56 USDT | 26.99 USDT | 11.11 K | Strong buy |
DASHUSDTDASH / TETHER | CoinEx | 28.7702 USDT | +5.43% | 235.44 K | +41.06% | 29.5410 USDT | 27.0125 USDT | 8.11 K | Strong buy |
DASHBTCDash / Bitcoin | Binance | 0.0002920 BTC | +0.86% | 164.26 K | +22.96% | 0.0003033 BTC | 0.0002868 BTC | 5.89 K | Sell |
DASHUSDDash / US Dollar | Binance | 28.7734821 USD | +5.37% | 163.71 K | +21.28% | 29.5487477 USD | 27.0140017 USD | 5.9 K | Strong buy |
DASHUSDTDash / Tether | HitBTC | 28.7607 USDT | +5.32% | 142.93 K | +21.26% | 29.5398 USDT | 27.0645 USDT | 4.95 K | Strong buy |
DASHUSDDASH / U. S. Dollar | Kraken | 28.800 USD | +5.32% | 114.92 K | −66.51% | 29.525 USD | 27.058 USD | 3.89 K | Strong buy |
DSHUSDDash / Dollar | Bitfinex | 28.69 USD | +4.94% | 94.07 K | −13.18% | 29.54 USD | 26.95 USD | 3.32 K | Strong buy |
DASHEURDASH / Euro | Kraken | 27.384 EUR | +5.84% | 69.06 K | −55.75% | 28.034 EUR | 25.684 EUR | 2.2 K | Strong buy |
DASHETHDash / Ethereum | Binance | 0.00853 ETH | −4.26% | 58.74 K | +582.17% | 0.00931 ETH | 0.00850 ETH | 2.09 K | Sell |
DASHBTCDash / Bitcoin | KuCoin | 0.0002921 BTC | +0.38% | 28.27 K | +252.22% | 0.0003019 BTC | 0.0002879 BTC | 957 | Sell |
DASHBTCDASH / BTC | MEXC | 0.0002934 BTC | +0.96% | 13.94 K | −5.92% | 0.0003036 BTC | 0.0002873 BTC | 484 | Sell |
DSHBTCDash / Bitcoin | Bitfinex | 0.000292 BTC | +0.42% | 12.6 K | −23.14% | 0.000304 BTC | 0.000287 BTC | 455 | Sell |
DASHBTCDash / Bitcoin | Coinbase | 0.000294 BTC | +0.68% | 5.34 K | +23.85% | 0.000300 BTC | 0.000290 BTC | 202 | Sell |
DASHBTCDASH / BITCOIN | CoinEx | 0.00029190 BTC | +0.56% | 5.13 K | −39.54% | 0.00030263 BTC | 0.00028560 BTC | 173 | Sell |
DASHUSDTDash / TetherUS | Binance.US | 29.22 USDT | +6.45% | 3.63 K | +38.33% | 29.36 USDT | 27.30 USDT | 123 | Strong buy |
DASHUSDCDASH / USD COIN | CoinEx | 28.8014 USDC | +4.82% | 2.53 K | −2.00% | 29.5360 USDC | 27.1508 USDC | 86 | Strong buy |
DASHBTCDash / Bitcoin | Poloniex | 0.000294 BTC | −0.68% | 566 | −14.81% | 0.000308 BTC | 0.000290 BTC | 20 | Sell |
DASHUSDDash / US Dollar | Poloniex | 28.942071 USD | +3.14% | 545 | −19.85% | 30.350563 USD | 28.399277 USD | 20 | Buy |
DASHBTCDash / Bitcoin | HitBTC | 0.000296 BTC | −8.07% | 136 | +38.48% | 0.000298 BTC | 0.000296 BTC | 5 | Sell |
DASHUSDDash / US Dollar | HitBTC | 29.180059 USD | −1.19% | 102 | 0.00% | 29.344254 USD | 29.180059 USD | 5 | Buy |
DASHETHDash / Ethereum | HitBTC | 0.009473 ETH | +5.26% | 3 | +11,698.83% | 0.009473 ETH | 0.009473 ETH | 0 | Buy |
DASHHITDash / HitBTC Token | HitBTC | 120.00 HIT | +5.26% | 0 | +18,418.79% | 120.00 HIT | 120.00 HIT | 0 | Neutral |
DASHKCSDash / KuCoin Token | KuCoin | 2.5962 KCS | +2.82% | 0 | — | 2.6738 KCS | 2.5000 KCS | 77 | Neutral |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 28.81 USDT | +5.49% | — | — | 29.59 USDT | 26.99 USDT | 15.14 M | Strong buy |
DASHUSDT.PDASH / TETHERUS PERPETUAL CONTRACT | Gate.io | 28.81 USDT | +5.22% | — | — | 29.59 USDT | 27.00 USDT | 347.86 K | Strong buy |
DASHWETH_10E900.USDDASH / WRAPPED ETHER on Ethereum (0X10E900520FEA25740C98F96FD1717868183AC20D) in USD | Uniswap v2 (Ethereum) | 0.00017160631 USD | +8.15% | — | — | 0.00017531677 USD | 0.00015766790 USD | 1.53 K | Sell |
DASHWETH_10E900DASH / WRAPPED ETHER on Ethereum (0X10E900520FEA25740C98F96FD1717868183AC20D) | Uniswap v2 (Ethereum) | 0.00000005125 WETH | −0.56% | — | — | 0.00000005236 WETH | 0.00000005116 WETH | 8.95 M | Sell |
DASHUSDT.PDASH / TETHER PERPETUAL FUTURES | WOO X | 28.82 USDT | +5.57% | — | — | 29.64 USDT | 26.98 USDT | 527.3 K | Sell |