Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDash / Tether USD | Poloniex | 24.92 USDT | −5.10% | 17.92 M | +4.21% | 26.65 USDT | 24.90 USDT | 110.091 K | Buy |
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | Binance | 24.79 USDT | −5.60% | 17.77 M | +39.75% | 26.67 USDT | 24.53 USDT | 119.493 K | Buy |
DASHUSDTDash / TetherUS | Binance | 24.82 USDT | −5.48% | 6.141 M | +29.02% | 26.64 USDT | 24.51 USDT | 41.203 K | Buy |
DASHUSDTDash / Tether US | WhiteBIT | 24.82 USDT | −5.45% | 4.49 M | +76.43% | 26.63 USDT | 24.53 USDT | 40.018 K | Buy |
DASHUSDTDash / Tether USD | HTX | 24.83 USDT | −2.78% | 2.008 M | +27.90% | 27.20 USDT | 23.96 USDT | 39.651 K | Buy |
DASHUSDTDASH / TETHER | CoinEx | 24.6606 USDT | −6.23% | 581.204 K | +200.49% | 26.5690 USDT | 24.6532 USDT | 2.757 K | Buy |
DASHUSDTDash / Tether | KuCoin | 24.84 USDT | −5.37% | 533.304 K | +28.94% | 26.60 USDT | 24.54 USDT | 2.689 K | Buy |
DASHUSDTDASH / USDT | MEXC | 24.81 USDT | −5.49% | 519.064 K | +27.82% | 26.62 USDT | 24.57 USDT | 4.049 K | Buy |
DASHUSDDash / US Dollar | Coinbase | 24.76 USD | −5.71% | 442.871 K | −0.83% | 26.65 USD | 24.59 USD | 1.306 K | Buy |
DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 24.78 USDT | −5.67% | 436.604 K | +16.30% | 26.63 USDT | 24.53 USDT | 3.005 K | Buy |
DASHBTCDash / Bitcoin | Binance | 0.0002861 BTC | −4.03% | 239.799 K | −12.21% | 0.0003013 BTC | 0.0002846 BTC | 1.397 K | Strong sell |
DASHUSDDash / US Dollar | Binance | 24.8464130 USD | −5.27% | 231.473 K | −18.94% | 26.6265086 USD | 24.6181448 USD | 1.396 K | Buy |
DASHUSDTDash / Tether | HitBTC | 24.8360 USDT | −5.16% | 209.791 K | +32.48% | 26.5958 USDT | 24.6201 USDT | 1.634 K | Buy |
DSHUSDDash / Dollar | Bitfinex | 24.81 USD | −5.46% | 165.189 K | +64.43% | 26.60 USD | 24.51 USD | 615 | Buy |
DASHUSDDASH / U. S. Dollar | Kraken | 24.845 USD | −5.68% | 156.404 K | −0.30% | 26.600 USD | 24.630 USD | 454 | Buy |
DASHBTCDASH / BITCOIN | CoinEx | 0.00028551 BTC | −3.92% | 71.869 K | +117.71% | 0.00030007 BTC | 0.00028551 BTC | 139 | Strong sell |
DSHBTCDash / Bitcoin | Bitfinex | 0.000286 BTC | −4.35% | 58.025 K | −2.34% | 0.000301 BTC | 0.000285 BTC | 283 | Strong sell |
DASHETHDash / Ethereum | Binance | 0.00780 ETH | −3.58% | 55.512 K | +28.58% | 0.00818 ETH | 0.00780 ETH | 453 | Strong sell |
DASHBTCDASH / BTC | MEXC | 0.0002862 BTC | −4.54% | 49.984 K | +25.15% | 0.0003029 BTC | 0.0002850 BTC | 285 | Strong sell |
DASHEURDASH / Euro | Kraken | 23.154 EUR | −7.07% | 49.092 K | −0.14% | 24.918 EUR | 23.154 EUR | 41 | Buy |
DASHBTCDash / Bitcoin | Coinbase | 0.000286 BTC | −4.03% | 20.61 K | +490.66% | 0.000300 BTC | 0.000286 BTC | 23 | Strong sell |
DASHETHDash / Ethereum | KuCoin | 0.00783 ETH | −3.33% | 18.251 K | −1.67% | 0.00815 ETH | 0.00783 ETH | 75 | Strong sell |
DASHBTCDash / Bitcoin | KuCoin | 0.0002877 BTC | −4.07% | 13.709 K | +164.04% | 0.0003000 BTC | 0.0002877 BTC | 16 | Strong sell |
DASHUSDTDash / TetherUS | Binance.US | 24.87 USDT | −6.43% | 5.698 K | −7.46% | 26.85 USDT | 24.87 USDT | 78 | Buy |
DASHUSDCDASH / USD COIN | CoinEx | 24.7864 USDC | −5.64% | 5.389 K | −56.76% | 26.4702 USDC | 24.7618 USDC | 17 | Buy |
DASHBTCDash / Bitcoin | Poloniex | 0.000297 BTC | +0.34% | 230 | −78.32% | 0.000297 BTC | 0.000297 BTC | 1 | Sell |
DASHUSDDash / US Dollar | Poloniex | 26.135290 USD | +0.26% | 227 | −79.57% | 26.135290 USD | 26.135290 USD | 1 | Buy |
DASHBTCDash / Bitcoin | HitBTC | 0.000294 BTC | −2.33% | 100 | +433.19% | 0.000299 BTC | 0.000294 BTC | 3 | Sell |
DASHUSDDash / US Dollar | HitBTC | 25.507875 USD | −2.85% | 100 | +408.19% | 26.272744 USD | 25.507875 USD | 3 | Neutral |
DASHETHDash / Ethereum | HitBTC | 0.008150 ETH | +14.19% | 0 | 0.00% | 0.008150 ETH | 0.008150 ETH | 0 | Sell |
DASHHITDash / HitBTC Token | HitBTC | 100.00 HIT | 0.00% | 0 | 0.00% | 100.00 HIT | 100.00 HIT | 0 | Sell |
DASHKCSDash / KuCoin Token | KuCoin | 2.2700 KCS | −4.90% | 0 | — | 2.4047 KCS | 2.2700 KCS | 5 | Strong sell |
DASHWETH_10E900DASH / WRAPPED ETHER on Ethereum (10E900...3AC20D) | Uniswap v2 (Ethereum) | 0.00000007357 WETH | +0.27% | — | — | 0.00000007357 WETH | 0.00000007282 WETH | 1.8 M | Sell |
DASHWETH_10E900.USDDASH / WRAPPED ETHER on Ethereum (10E900...3AC20D) in USD | Uniswap v2 (Ethereum) | 0.00024782345 USD | +5.54% | — | — | 0.00024782345 USD | 0.00023480953 USD | 444 | Sell |
DASHUSDT.PDASH / TETHER PERPETUAL FUTURES | WWOO X | 24.78 USDT | −5.64% | — | — | 26.69 USDT | 24.53 USDT | 124.585 K | Strong sell |
DASHUSDT.PDASH / TETHERUS PERPETUAL CONTRACT | GGate.io | 24.86 USDT | −5.22% | — | — | 26.66 USDT | 24.55 USDT | 71.746 K | Buy |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 24.79 USDT | −5.63% | — | — | 26.66 USDT | 24.53 USDT | 1.983 M | Buy |