Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | Binance | 24.02 USDT | −0.83% | 3.171 M | +4.98% | 24.52 USDT | 23.81 USDT | 121.009 K | Sell |
DASHUSDTDash / Tether USD | HTX | 24.04 USDT | −0.91% | 1.191 M | +63.81% | 24.34 USDT | 23.81 USDT | 11.772 K | Sell |
DASHUSDTDash / TetherUS | Binance | 24.04 USDT | −0.87% | 1.16 M | +10.25% | 24.54 USDT | 23.84 USDT | 45.937 K | Sell |
DASHUSDTDash / Tether US | WhiteBIT | 24.05 USDT | −0.82% | 473.526 K | +37.31% | 24.52 USDT | 23.84 USDT | 18.587 K | Sell |
DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 24.06 USDT | −0.82% | 133.95 K | +21.44% | 24.52 USDT | 23.84 USDT | 5.299 K | Sell |
DASHUSDTDASH / USDT | MEXC | 24.04 USDT | −0.83% | 111.541 K | +38.28% | 24.55 USDT | 23.85 USDT | 4.566 K | Sell |
DASHUSDTDash / Tether | HitBTC | 24.0483 USDT | −0.84% | 103.717 K | +46.42% | 24.5095 USDT | 23.8417 USDT | 4.119 K | Sell |
DASHUSDTDash / Tether | KuCoin | 24.08 USDT | −0.62% | 80.577 K | +28.02% | 24.51 USDT | 23.83 USDT | 3.227 K | Sell |
DASHUSDTDASH / TETHER | CoinEx | 24.0651 USDT | −0.63% | 71.48 K | +0.74% | 24.5531 USDT | 23.8247 USDT | 2.935 K | Sell |
DASHBTCDash / Bitcoin | Binance | 0.0003813 BTC | −1.22% | 68.971 K | −21.24% | 0.0003865 BTC | 0.0003700 BTC | 2.74 K | Strong sell |
DASHUSDDash / US Dollar | Binance | 24.0400830 USD | −0.88% | 68.818 K | −21.57% | 24.4971936 USD | 23.3055785 USD | 2.733 K | Sell |
DASHUSDDash / US Dollar | Coinbase | 24.03 USD | −0.74% | 60.543 K | −42.14% | 24.49 USD | 23.83 USD | 2.279 K | Sell |
DASHEURDASH / Euro | Kraken | 21.813 EUR | −0.03% | 28.172 K | +48.77% | 22.312 EUR | 21.729 EUR | 1.164 K | Sell |
DASHUSDDASH / U. S. Dollar | Kraken | 23.987 USD | +0.10% | 19.078 K | −72.89% | 24.476 USD | 23.683 USD | 796 | Sell |
DASHETHDash / Ethereum | Binance | 0.00979 ETH | −1.41% | 14.319 K | +248.78% | 0.00986 ETH | 0.00971 ETH | 592 | Buy |
DSHUSDDash / Dollar | Bitfinex | 24.05 USD | −0.78% | 11.959 K | −70.41% | 24.53 USD | 23.91 USD | 483 | Sell |
DASHBTCDASH / BITCOIN | CoinEx | 0.00038087 BTC | −0.79% | 8.766 K | −41.02% | 0.00038588 BTC | 0.00037748 BTC | 328 | Strong sell |
DASHBTCDash / Bitcoin | Coinbase | 0.000379 BTC | −1.30% | 4.008 K | −26.17% | 0.000385 BTC | 0.000379 BTC | 67 | Strong sell |
DASHETHDash / Ethereum | HitBTC | 0.009795 ETH | −1.20% | 3.849 K | +70.34% | 0.009845 ETH | 0.009726 ETH | 152 | Buy |
DASHUSDCDASH / USD COIN | CoinEx | 23.8316 USDC | −1.38% | 3.736 K | +79.93% | 24.5892 USDC | 23.8316 USDC | 142 | Strong sell |
DASHUSDTDash / Tether USD | Poloniex | 24.00 USDT | −0.12% | 3.025 K | +43.14% | 24.48 USDT | 23.72 USDT | 125 | Sell |
DASHBTCDash / Bitcoin | Poloniex | 0.000383 BTC | −1.79% | 2.159 K | +4,030.00% | 0.000390 BTC | 0.000382 BTC | 90 | Sell |
DASHETHDash / Ethereum | KuCoin | 0.00982 ETH | −1.01% | 2.138 K | +22,644.58% | 0.00986 ETH | 0.00973 ETH | 90 | Buy |
DASHUSDDash / US Dollar | Poloniex | 24.460835 USD | +1.12% | 2.131 K | +3,953.72% | 24.575897 USD | 24.091236 USD | 90 | Sell |
DASHBTCDASH / BTC | MEXC | 0.0003822 BTC | −1.60% | 1.824 K | −14.97% | 0.0003890 BTC | 0.0003762 BTC | 72 | Strong sell |
DASHUSDTDash / TetherUS | Binance.US | 23.95 USDT | −0.21% | 1.676 K | −21.35% | 24.45 USDT | 23.70 USDT | 43 | Sell |
DASHBTCDash / Bitcoin | KuCoin | 0.0003798 BTC | −1.25% | 1.484 K | +71.86% | 0.0003852 BTC | 0.0003783 BTC | 62 | Strong sell |
DASHBTCDASH / Bitcoin | Kraken | 0.000379 BTC | −1.56% | 640 | −98.10% | 0.000383 BTC | 0.000379 BTC | 14 | Strong sell |
DSHBTCDash / Bitcoin | Bitfinex | 0.000380 BTC | −1.48% | 329 | −93.93% | 0.000386 BTC | 0.000379 BTC | 13 | Strong sell |
DASHUSDDash / US Dollar | HitBTC | 24.063629 USD | +0.76% | 59 | −76.77% | 24.350856 USD | 24.063629 USD | 2 | Sell |
DASHBTCDash / Bitcoin | HitBTC | 0.000384 BTC | −0.52% | 59 | −76.87% | 0.000392 BTC | 0.000384 BTC | 2 | Sell |
DASHHITDash / HitBTC Token | HitBTC | 114.83 HIT | −5.68% | 0 | +73.67% | 115.38 HIT | 114.80 HIT | 0 | Sell |
DASHKCSDash / KuCoin Token | KuCoin | 3.0015 KCS | −1.46% | 0 | — | 3.0688 KCS | 3.0001 KCS | 6 | Sell |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 24.03 USDT | −0.83% | — | — | 24.51 USDT | 23.81 USDT | 1.482 M | Sell |
DASHWETH_10E900.USDDASH / WRAPPED ETHER on Ethereum (10E900...3AC20D) in USD | Uniswap v2 (Ethereum) | 0.0010353279 USD | −1.64% | — | — | 0.0013231967 USD | 0.0009858132 USD | 32.45 K | Sell |
DASHWETH_10E900DASH / WRAPPED ETHER on Ethereum (10E900...3AC20D) | Uniswap v2 (Ethereum) | 0.0000004233 WETH | −1.82% | — | — | 0.0000005341 WETH | 0.0000004041 WETH | 28.904 M | Sell |