Dash exchanges
Get Dash cryptocurrency rates on all available markets. In the table below you will find DASH overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 29.00 USDT | +6.23% | 14.45 M | +30.14% | 29.64 USDT | 26.97 USDT | 476.57 K | Strong buy |
| DASHUSDTDash / Tether USD |  Poloniex | 28.95 USDT | +6.12% | 13.65 M | +14.93% | 29.55 USDT | 26.97 USDT | 424.59 K | Strong buy |
| DASHUSDTDash / TetherUS | Binance | 28.94 USDT | +6.12% | 4.81 M | +29.04% | 29.58 USDT | 26.96 USDT | 159.47 K | Strong buy |
| DASHUSDTDash / Tether US |  WhiteBIT | 28.95 USDT | +6.08% | 3.7 M | +28.67% | 29.57 USDT | 26.99 USDT | 119.89 K | Strong buy |
| DASHUSDTDash / Tether |  KuCoin | 28.91 USDT | +6.09% | 971.03 K | +68.75% | 29.55 USDT | 26.98 USDT | 32.06 K | Strong buy |
| DASHUSDTDash / Tether USD |  HTX | 28.95 USDT | +0.56% | 944.81 K | +11.37% | 29.43 USDT | 28.74 USDT | 6.56 K | Buy |
 DASHETHDash / Ethereum | KuCoin | 0.00864 ETH | −3.36% | 460.47 K | +3,662.74% | 0.00925 ETH | 0.00838 ETH | 15.07 K | Sell |
 DASHUSDDash / US Dollar |  Coinbase | 28.92 USD | +5.78% | 365.91 K | −0.63% | 29.60 USD | 27.03 USD | 12.28 K | Strong buy |
| DASHUSDTDASH / USDT Spot Trading Pair |  Phemex | 28.95 USDT | +6.08% | 343.32 K | −3.85% | 29.56 USDT | 26.96 USDT | 11.07 K | Strong buy |
| DASHUSDTDASH / USDT |  MEXC | 28.94 USDT | +6.09% | 321.98 K | −7.13% | 29.56 USDT | 26.99 USDT | 10.38 K | Strong buy |
| DASHUSDTDASH / TETHER |  CoinEx | 28.9579 USDT | +6.12% | 212.09 K | +18.31% | 29.5410 USDT | 27.0125 USDT | 7.15 K | Strong buy |
| DASHUSDDash / US Dollar | Binance | 28.9345544 USD | +5.96% | 182.91 K | +48.38% | 29.5487477 USD | 27.0140017 USD | 5.31 K | Strong buy |
 DASHBTCDash / Bitcoin | Binance | 0.0002960 BTC | +2.25% | 182.28 K | +49.22% | 0.0003033 BTC | 0.0002868 BTC | 5.31 K | Sell |
 DASHEURDASH / Euro |  Kraken | 27.815 EUR | +7.51% | 137.35 K | +53.49% | 28.034 EUR | 25.684 EUR | 2.17 K | Strong buy |
| DASHUSDTDash / Tether |  HitBTC | 28.8985 USDT | +5.83% | 137.13 K | +7.17% | 29.5398 USDT | 27.0645 USDT | 4.5 K | Strong buy |
| DASHUSDDASH / U. S. Dollar | Kraken | 28.983 USD | +5.99% | 98.11 K | −71.50% | 29.525 USD | 27.058 USD | 3.15 K | Strong buy |
| DSHUSDDash / Dollar |  Bitfinex | 28.87 USD | +5.61% | 91.75 K | −25.05% | 29.54 USD | 26.95 USD | 3.19 K | Strong buy |
| DASHETHDash / Ethereum | Binance | 0.00867 ETH | −2.69% | 58.66 K | +428.87% | 0.00931 ETH | 0.00861 ETH | 2.07 K | Sell |
| DASHBTCDash / Bitcoin | KuCoin | 0.0002938 BTC | +0.96% | 26.62 K | +215.17% | 0.0003019 BTC | 0.0002879 BTC | 846 | Sell |
| DSHBTCDash / Bitcoin | Bitfinex | 0.000295 BTC | +1.36% | 16.17 K | −33.69% | 0.000304 BTC | 0.000287 BTC | 447 | Sell |
| DASHBTCDASH / BTC | MEXC | 0.0002972 BTC | +2.27% | 13.9 K | −11.69% | 0.0003036 BTC | 0.0002873 BTC | 446 | Sell |
| DASHBTCDASH / BITCOIN | CoinEx | 0.00029651 BTC | +2.15% | 4.99 K | −50.09% | 0.00030263 BTC | 0.00028560 BTC | 160 | Sell |
| DASHBTCDash / Bitcoin | Coinbase | 0.000296 BTC | +1.37% | 3.99 K | −18.06% | 0.000300 BTC | 0.000290 BTC | 142 | Sell |
| DASHUSDTDash / TetherUS | Binance.US | 29.30 USDT | +6.74% | 3.83 K | +53.40% | 29.36 USDT | 27.30 USDT | 122 | Strong buy |
 DASHUSDCDASH / USD COIN | CoinEx | 29.0761 USDC | +5.82% | 2.52 K | −2.79% | 29.5360 USDC | 27.1508 USDC | 78 | Strong buy |
| DASHBTCDash / Bitcoin | Poloniex | 0.000294 BTC | −0.68% | 566 | −14.81% | 0.000308 BTC | 0.000290 BTC | 20 | Sell |
| DASHUSDDash / US Dollar | Poloniex | 28.942071 USD | +3.14% | 545 | −19.85% | 30.350563 USD | 28.399277 USD | 20 | Buy |
| DASHBTCDash / Bitcoin | HitBTC | 0.000296 BTC | −8.07% | 136 | +38.48% | 0.000298 BTC | 0.000296 BTC | 5 | Sell |
| DASHUSDDash / US Dollar | HitBTC | 29.180059 USD | −1.19% | 102 | 0.00% | 29.344254 USD | 29.180059 USD | 5 | Buy |
| DASHETHDash / Ethereum | HitBTC | 0.009473 ETH | +5.26% | 3 | +11,698.83% | 0.009473 ETH | 0.009473 ETH | 0 | Buy |
 DASHHITDash / HitBTC Token | HitBTC | 120.00 HIT | +5.26% | 0 | +18,418.79% | 120.00 HIT | 120.00 HIT | 0 | Neutral |
 DASHKCSDash / KuCoin Token | KuCoin | 2.6346 KCS | +4.34% | 0 | — | 2.6738 KCS | 2.5000 KCS | 77 | Buy |
| DASHUSDT.PDASH / TETHERUS PERPETUAL CONTRACT |  Gate.io | 28.92 USDT | +5.62% | — | — | 29.59 USDT | 27.00 USDT | 340.06 K | Strong buy |
| DASHWETH_10E900.USDDASH / WRAPPED ETHER on Ethereum (0X10E900520FEA25740C98F96FD1717868183AC20D) in USD |  Uniswap v2 (Ethereum) | 0.00017255356 USD | +8.74% | — | — | 0.00017255356 USD | 0.00015766790 USD | 759 | Sell |
 DASHWETH_10E900DASH / WRAPPED ETHER on Ethereum (0X10E900520FEA25740C98F96FD1717868183AC20D) | Uniswap v2 (Ethereum) | 0.00000005235 WETH | +1.58% | — | — | 0.00000005235 WETH | 0.00000005116 WETH | 4.48 M | Sell |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 28.99 USDT | +6.19% | — | — | 29.64 USDT | 26.98 USDT | 505.38 K | Buy |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 28.98 USDT | +6.11% | — | — | 29.59 USDT | 26.99 USDT | 14.27 M | Strong buy |