Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDash / Tether USD | Poloniex | 23.53 USDT | +0.26% | 9.426 M | +23.61% | 23.82 USDT | 23.09 USDT | 305.394 K | Buy |
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | Binance | 23.55 USDT | +0.34% | 4.771 M | −21.38% | 23.76 USDT | 23.20 USDT | 153.77 K | Buy |
DASHUSDTDash / TetherUS | Binance | 23.54 USDT | +0.26% | 1.311 M | −20.72% | 23.76 USDT | 23.22 USDT | 41.757 K | Buy |
DASHUSDTDash / Tether US | WhiteBIT | 23.53 USDT | +0.26% | 897.207 K | −12.73% | 23.76 USDT | 23.23 USDT | 27.466 K | Buy |
DASHUSDTDash / Tether USD | HTX | 23.54 USDT | −0.55% | 619.076 K | +4.93% | 23.75 USDT | 23.22 USDT | 4.785 K | Neutral |
DASHUSDTDASH / USDT | MEXC | 23.54 USDT | +0.26% | 216.791 K | +17.22% | 23.76 USDT | 23.23 USDT | 8.504 K | Buy |
DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 23.54 USDT | +0.30% | 145.186 K | −19.62% | 23.77 USDT | 23.21 USDT | 4.546 K | Buy |
DASHUSDDash / US Dollar | Coinbase | 23.58 USD | +0.51% | 129.329 K | −25.66% | 23.76 USD | 23.25 USD | 3.926 K | Buy |
DASHUSDTDash / Tether | KuCoin | 23.54 USDT | +0.43% | 123.399 K | +14.63% | 23.76 USDT | 23.24 USDT | 4.441 K | Buy |
DASHUSDTDASH / TETHER | CoinEx | 23.5144 USDT | +0.09% | 120.914 K | −13.50% | 23.7174 USDT | 23.2489 USDT | 4.149 K | Buy |
DASHUSDDASH / U. S. Dollar | Kraken | 23.589 USD | +0.42% | 65.184 K | −80.69% | 23.751 USD | 23.297 USD | 2.677 K | Buy |
DASHBTCDash / Bitcoin | Binance | 0.0003060 BTC | −1.10% | 44.79 K | −64.69% | 0.0003116 BTC | 0.0003060 BTC | 1.477 K | Sell |
DASHUSDDash / US Dollar | Binance | 23.5607951 USD | +0.20% | 41.98 K | −66.06% | 23.7553711 USD | 23.2627507 USD | 1.477 K | Buy |
DSHUSDDash / Dollar | Bitfinex | 23.57 USD | +0.12% | 32.008 K | −77.51% | 23.79 USD | 23.25 USD | 859 | Buy |
DASHUSDTDash / Tether | HitBTC | 23.4876 USDT | −0.73% | 28.968 K | +823.63% | 23.8185 USDT | 23.1746 USDT | 1.231 K | Neutral |
DASHEURDASH / Euro | Kraken | 21.928 EUR | +0.74% | 18.639 K | −80.58% | 22.085 EUR | 21.619 EUR | 565 | Buy |
DASHETHDash / Ethereum | KuCoin | 0.00794 ETH | −2.82% | 12.639 K | +125.86% | 0.00812 ETH | 0.00789 ETH | 454 | Strong sell |
DASHBTCDASH / BTC | MEXC | 0.0003072 BTC | −1.09% | 11.004 K | −8.10% | 0.0003133 BTC | 0.0003049 BTC | 376 | Sell |
DASHETHDash / Ethereum | Binance | 0.00794 ETH | −2.22% | 10.124 K | +37.87% | 0.00812 ETH | 0.00794 ETH | 193 | Strong sell |
DSHBTCDash / Bitcoin | Bitfinex | 0.000306 BTC | −1.10% | 8.486 K | −72.55% | 0.000312 BTC | 0.000306 BTC | 307 | Sell |
DASHBTCDASH / Bitcoin | Kraken | 0.000306 BTC | −0.97% | 3.131 K | −65.37% | 0.000309 BTC | 0.000306 BTC | 116 | Strong sell |
DASHBTCDASH / BITCOIN | CoinEx | 0.00030594 BTC | −1.08% | 3.033 K | −42.69% | 0.00031157 BTC | 0.00030548 BTC | 106 | Strong sell |
DASHUSDCDASH / USD COIN | CoinEx | 23.4192 USDC | −0.37% | 2.556 K | −8.85% | 23.7136 USDC | 23.3075 USDC | 88 | Neutral |
DASHBTCDash / Bitcoin | Coinbase | 0.000306 BTC | −1.61% | 1.421 K | −76.74% | 0.000310 BTC | 0.000306 BTC | 43 | Sell |
DASHBTCDash / Bitcoin | HitBTC | 0.000305 BTC | +1.33% | 1.277 K | +3,850.63% | 0.000311 BTC | 0.000305 BTC | 54 | Sell |
DASHUSDDash / US Dollar | HitBTC | 23.541443 USD | +4.10% | 1.215 K | +3,655.75% | 23.749664 USD | 23.235706 USD | 54 | Buy |
DASHUSDDash / US Dollar | Poloniex | 23.116803 USD | −0.83% | 1.089 K | −41.82% | 24.863958 USD | 23.116803 USD | 15 | Neutral |
DASHBTCDash / Bitcoin | Poloniex | 0.000309 BTC | +0.32% | 1.029 K | −65.89% | 0.000332 BTC | 0.000309 BTC | 15 | Sell |
DASHUSDTDash / TetherUS | Binance.US | 23.36 USDT | −1.43% | 448 | −17.73% | 23.71 USDT | 23.36 USDT | 19 | Neutral |
DASHBTCDash / Bitcoin | KuCoin | 0.0003062 BTC | −0.71% | 140 | −81.92% | 0.0003119 BTC | 0.0003061 BTC | 4 | Sell |
DASHETHDash / Ethereum | HitBTC | 0.008000 ETH | −8.05% | 2 | +45.14% | 0.008091 ETH | 0.008000 ETH | 0 | Strong sell |
DASHHITDash / HitBTC Token | HitBTC | 100.00 HIT | 0.00% | 0 | 0.00% | 100.00 HIT | 100.00 HIT | 0 | Sell |
DASHKCSDash / KuCoin Token | KuCoin | 2.2290 KCS | −4.30% | 0 | — | 2.3138 KCS | 2.2277 KCS | 6 | Strong sell |
DASHWETH_10E900DASH / WRAPPED ETHER on Ethereum (10E900...3AC20D) | Uniswap v2 (Ethereum) | 0.00000007938 WETH | −12.41% | — | — | 0.00000009063 WETH | 0.00000007938 WETH | 12.09 M | Sell |
DASHWETH_10E900.USDDASH / WRAPPED ETHER on Ethereum (10E900...3AC20D) in USD | Uniswap v2 (Ethereum) | 0.00023139084 USD | −11.40% | — | — | 0.00026116368 USD | 0.00023139084 USD | 2.972 K | Sell |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 23.54 USDT | +0.26% | — | — | 23.76 USDT | 23.21 USDT | 2.249 M | Buy |