Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | Binance | 29.28 USDT | +7.25% | 13.92 M | +43.15% | 29.40 USDT | 26.97 USDT | 301.6 K | Strong buy |
DASHUSDTDash / Tether USD | Poloniex | 29.19 USDT | +7.00% | 12.42 M | +1.61% | 29.30 USDT | 26.97 USDT | 244.41 K | Strong buy |
DASHUSDTDash / TetherUS | Binance | 29.26 USDT | +7.30% | 4.76 M | +24.39% | 29.41 USDT | 26.96 USDT | 110.27 K | Strong buy |
DASHUSDTDash / Tether US | WhiteBIT | 29.25 USDT | +7.18% | 3.32 M | +18.98% | 29.37 USDT | 26.99 USDT | 63.72 K | Strong buy |
DASHUSDTDash / Tether | KuCoin | 29.14 USDT | +6.94% | 924.69 K | +155.68% | 29.33 USDT | 26.98 USDT | 19.13 K | Strong buy |
DASHUSDTDash / Tether USD | HTX | 29.18 USDT | +3.66% | 886.59 K | +5.73% | 29.34 USDT | 26.77 USDT | 27.21 K | Buy |
DASHUSDDash / US Dollar | Coinbase | 29.21 USD | +6.84% | 430.17 K | +64.35% | 29.33 USD | 27.03 USD | 7.47 K | Strong buy |
DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 29.24 USDT | +7.15% | 341.54 K | +2.11% | 29.38 USDT | 26.96 USDT | 6.72 K | Strong buy |
DASHUSDTDASH / USDT | MEXC | 29.19 USDT | +7.00% | 333.62 K | −19.26% | 29.38 USDT | 26.99 USDT | 7.78 K | Strong buy |
DASHUSDDASH / U. S. Dollar | Kraken | 29.259 USD | +7.00% | 332.3 K | +112.40% | 29.436 USD | 27.058 USD | 1.66 K | Strong buy |
DASHETHDash / Ethereum | KuCoin | 0.00883 ETH | −1.23% | 272.87 K | +2,003.50% | 0.00925 ETH | 0.00838 ETH | 8.01 K | Buy |
DASHUSDTDASH / TETHER | CoinEx | 29.1567 USDT | +6.84% | 242.94 K | +54.18% | 29.3965 USDT | 27.0125 USDT | 4.7 K | Strong buy |
DASHUSDDash / US Dollar | Binance | 29.1402365 USD | +6.71% | 170.77 K | −17.72% | 29.3321010 USD | 27.0140017 USD | 3.61 K | Strong buy |
DASHBTCDash / Bitcoin | Binance | 0.0002980 BTC | +2.94% | 167.69 K | −17.84% | 0.0003000 BTC | 0.0002868 BTC | 3.63 K | Sell |
DASHEURDASH / Euro | Kraken | 27.802 EUR | +7.46% | 158.81 K | +139.53% | 27.802 EUR | 25.684 EUR | 752 | Strong buy |
DSHUSDDash / Dollar | Bitfinex | 29.12 USD | +6.51% | 132.77 K | −4.42% | 29.30 USD | 26.95 USD | 2.36 K | Strong buy |
DASHUSDTDash / Tether | HitBTC | 29.1336 USDT | +6.69% | 130.2 K | +4.74% | 29.3157 USDT | 27.0645 USDT | 2.86 K | Strong buy |
DASHETHDash / Ethereum | Binance | 0.00888 ETH | −0.34% | 47.82 K | +182.32% | 0.00931 ETH | 0.00888 ETH | 1.58 K | Buy |
DASHBTCDash / Bitcoin | KuCoin | 0.0002970 BTC | +2.06% | 21.11 K | −7.96% | 0.0002974 BTC | 0.0002879 BTC | 633 | Sell |
DSHBTCDash / Bitcoin | Bitfinex | 0.000298 BTC | +2.56% | 16.52 K | −72.80% | 0.000299 BTC | 0.000287 BTC | 360 | Sell |
DASHBTCDASH / BTC | MEXC | 0.0002985 BTC | +2.72% | 15.87 K | +16.55% | 0.0002992 BTC | 0.0002873 BTC | 289 | Sell |
DASHBTCDASH / BITCOIN | CoinEx | 0.00029832 BTC | +2.77% | 7.59 K | −35.32% | 0.00029861 BTC | 0.00028560 BTC | 119 | Sell |
DASHBTCDash / Bitcoin | Coinbase | 0.000298 BTC | +2.05% | 5.56 K | +58.57% | 0.000299 BTC | 0.000290 BTC | 107 | Sell |
DASHUSDTDash / TetherUS | Binance.US | 29.35 USDT | +6.92% | 3.35 K | +59.09% | 29.35 USDT | 27.30 USDT | 86 | Strong buy |
DASHUSDCDASH / USD COIN | CoinEx | 29.1456 USDC | +6.07% | 2.42 K | −4.84% | 29.2180 USDC | 27.1508 USDC | 44 | Strong buy |
DASHBTCDash / Bitcoin | Poloniex | 0.000295 BTC | −0.34% | 592 | −10.21% | 0.000295 BTC | 0.000290 BTC | 18 | Sell |
DASHUSDDash / US Dollar | Poloniex | 28.907383 USD | +3.01% | 580 | −10.84% | 28.907383 USD | 28.399277 USD | 18 | Buy |
DASHUSDDash / US Dollar | HitBTC | 29.530321 USD | +15.73% | 19 | +2,049.49% | 29.585725 USD | 29.530321 USD | 1 | Strong buy |
DASHBTCDash / Bitcoin | HitBTC | 0.000322 BTC | +11.42% | 19 | +2,034.38% | 0.000325 BTC | 0.000322 BTC | 1 | Neutral |
DASHETHDash / Ethereum | HitBTC | 0.009473 ETH | +5.26% | 3 | +11,698.83% | 0.009473 ETH | 0.009473 ETH | 0 | Buy |
DASHHITDash / HitBTC Token | HitBTC | 120.00 HIT | +5.26% | 0 | +18,418.79% | 120.00 HIT | 120.00 HIT | 0 | Neutral |
DASHKCSDash / KuCoin Token | KuCoin | 2.6543 KCS | +5.12% | 0 | — | 2.6543 KCS | 2.5000 KCS | 60 | Buy |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.21 USDT | +6.96% | — | — | 29.40 USDT | 26.99 USDT | 12.41 M | Strong buy |
DASHUSDT.PDASH / TETHERUS PERPETUAL CONTRACT | Gate.io | 29.20 USDT | +6.65% | — | — | 29.34 USDT | 27.00 USDT | 243.71 K | Strong buy |
DASHUSDT.PDASH / TETHER PERPETUAL FUTURES | WOO X | 29.21 USDT | +7.00% | — | — | 29.41 USDT | 26.98 USDT | 323.79 K | Buy |
DASHWETH_10E900DASH / WRAPPED ETHER on Ethereum (0X10E900520FEA25740C98F96FD1717868183AC20D) | Uniswap v2 (Ethereum) | 0.00000005147 WETH | −0.12% | — | — | 0.00000005154 WETH | 0.00000005116 WETH | 1.04 M | Sell |
DASHWETH_10E900.USDDASH / WRAPPED ETHER on Ethereum (0X10E900520FEA25740C98F96FD1717868183AC20D) in USD | Uniswap v2 (Ethereum) | 0.00016160820 USD | +1.85% | — | — | 0.00016160820 USD | 0.00015766790 USD | 166 | Sell |