Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | Binance | 23.84 USDT | +0.72% | 3.252 M | +3.94% | 24.04 USDT | 23.67 USDT | 13.069 K | Sell |
DASHUSDTDash / Tether USD | HTX | 23.86 USDT | −1.65% | 1.29 M | +65.14% | 24.34 USDT | 23.61 USDT | 23.731 K | Strong sell |
DASHUSDTDash / TetherUS | Binance | 23.88 USDT | +0.76% | 1.18 M | +18.50% | 24.06 USDT | 23.67 USDT | 3.116 K | Sell |
DASHUSDTDash / Tether US | WhiteBIT | 23.87 USDT | +0.80% | 538.932 K | +46.06% | 24.06 USDT | 23.69 USDT | 2.958 K | Sell |
DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 23.86 USDT | +0.68% | 139.659 K | +36.16% | 24.06 USDT | 23.67 USDT | 430 | Sell |
DASHUSDTDASH / USDT | MEXC | 23.90 USDT | +0.76% | 120.965 K | +244.57% | 24.06 USDT | 23.72 USDT | 327 | Sell |
DASHUSDTDash / Tether | HitBTC | 23.8663 USDT | +0.62% | 116.206 K | +71.54% | 24.0568 USDT | 23.7267 USDT | 394 | Sell |
DASHUSDTDash / Tether | KuCoin | 23.85 USDT | +0.63% | 91.668 K | +51.49% | 24.04 USDT | 23.71 USDT | 161 | Sell |
DASHUSDTDASH / TETHER | CoinEx | 23.8754 USDT | +0.47% | 82.421 K | +19.16% | 24.0633 USDT | 23.6960 USDT | 69 | Sell |
DASHUSDDash / US Dollar | Coinbase | 23.85 USD | +0.76% | 71.162 K | +1.40% | 24.02 USD | 23.68 USD | 112 | Sell |
DASHBTCDash / Bitcoin | Binance | 0.0003834 BTC | +0.79% | 68.433 K | +48.74% | 0.0003840 BTC | 0.0003813 BTC | 93 | Sell |
DASHUSDDash / US Dollar | Binance | 24.0174374 USD | +1.07% | 67.649 K | +46.18% | 24.0441523 USD | 23.7582730 USD | 93 | Sell |
DASHUSDDASH / U. S. Dollar | Kraken | 24.000 USD | +0.38% | 31.384 K | −33.64% | 24.000 USD | 23.873 USD | 42 | Sell |
DASHEURDASH / Euro | Kraken | 21.852 EUR | +1.06% | 29.934 K | +59.27% | 21.852 EUR | 21.618 EUR | 3 | Sell |
DASHETHDash / Ethereum | Binance | 0.00983 ETH | −0.10% | 13.167 K | +129.11% | 0.00983 ETH | 0.00980 ETH | 1 | Buy |
DSHUSDDash / Dollar | Bitfinex | 23.96 USD | +0.63% | 10.792 K | −55.51% | 24.06 USD | 23.77 USD | 21 | Sell |
DASHBTCDASH / BITCOIN | CoinEx | 0.00038179 BTC | −0.21% | 8.912 K | −36.42% | 0.00038485 BTC | 0.00037918 BTC | 62 | Sell |
DASHETHDash / Ethereum | HitBTC | 0.009795 ETH | −1.20% | 3.849 K | +70.34% | 0.009845 ETH | 0.009726 ETH | 152 | Buy |
DASHUSDCDASH / USD COIN | CoinEx | 23.8116 USDC | −0.38% | 3.663 K | +56.24% | 23.9089 USDC | 23.6726 USDC | 10 | Sell |
DASHUSDTDash / Tether USD | Poloniex | 23.91 USDT | +0.29% | 2.918 K | +18.06% | 24.03 USDT | 23.75 USDT | 1 | Sell |
DASHBTCDash / Bitcoin | Poloniex | 0.000383 BTC | 0.00% | 2.211 K | +4,129.83% | 0.000383 BTC | 0.000383 BTC | 2 | Sell |
DASHUSDDash / US Dollar | Poloniex | 23.937803 USD | −2.14% | 2.18 K | +4,048.65% | 24.003395 USD | 23.937803 USD | 2 | Sell |
DASHETHDash / Ethereum | KuCoin | 0.00984 ETH | −0.81% | 2.139 K | +22,660.44% | 0.00986 ETH | 0.00973 ETH | 90 | Buy |
DASHBTCDASH / BTC | MEXC | 0.0003845 BTC | +0.68% | 1.934 K | +0.70% | 0.0003859 BTC | 0.0003798 BTC | 7 | Sell |
DASHUSDTDash / TetherUS | Binance.US | 24.13 USDT | +1.73% | 1.511 K | −28.54% | 24.13 USDT | 23.55 USDT | 23 | Sell |
DASHBTCDash / Bitcoin | Coinbase | 0.000382 BTC | +0.26% | 1.493 K | −59.80% | 0.000383 BTC | 0.000382 BTC | 0 | Sell |
DASHBTCDash / Bitcoin | KuCoin | 0.0003816 BTC | +0.47% | 1.213 K | +99.84% | 0.0003831 BTC | 0.0003812 BTC | 1 | Sell |
DSHBTCDash / Bitcoin | Bitfinex | 0.000383 BTC | +0.47% | 431 | −42.82% | 0.000384 BTC | 0.000382 BTC | 1 | Sell |
DASHBTCDASH / Bitcoin | Kraken | 0.000381 BTC | −1.04% | 389 | −90.76% | 0.000383 BTC | 0.000379 BTC | 16 | Strong sell |
DASHUSDDash / US Dollar | HitBTC | 24.063629 USD | +0.76% | 59 | −76.77% | 24.350856 USD | 24.063629 USD | 2 | Sell |
DASHBTCDash / Bitcoin | HitBTC | 0.000384 BTC | −0.52% | 59 | −76.87% | 0.000392 BTC | 0.000384 BTC | 2 | Sell |
DASHHITDash / HitBTC Token | HitBTC | 114.83 HIT | −5.68% | 0 | +73.67% | 115.38 HIT | 114.80 HIT | 0 | Sell |
DASHKCSDash / KuCoin Token | KuCoin | 3.0065 KCS | +0.59% | 0 | — | 3.0311 KCS | 2.9832 KCS | 1 | Sell |
DASHWETH_10E900DASH / WRAPPED ETHER on Ethereum (10E900...3AC20D) | Uniswap v2 (Ethereum) | 0.0000004340 WETH | +0.69% | — | — | 0.0000004346 WETH | 0.0000004310 WETH | 535.473 K | Sell |
DASHWETH_10E900.USDDASH / WRAPPED ETHER on Ethereum (10E900...3AC20D) in USD | Uniswap v2 (Ethereum) | 0.0010516698 USD | +0.77% | — | — | 0.0010577286 USD | 0.0010436544 USD | 563 | Sell |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 23.84 USDT | +0.72% | — | — | 24.04 USDT | 23.68 USDT | 221.277 K | Sell |