Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | Binance | 28.93 USDT | +5.97% | 14.38 M | +42.61% | 29.64 USDT | 26.97 USDT | 483.9 K | Strong buy |
DASHUSDTDash / Tether USD | Poloniex | 28.87 USDT | +5.83% | 13.73 M | +15.58% | 29.55 USDT | 26.97 USDT | 441.88 K | Strong buy |
DASHUSDTDash / TetherUS | Binance | 28.90 USDT | +5.98% | 4.77 M | +42.50% | 29.58 USDT | 26.96 USDT | 162.19 K | Strong buy |
DASHUSDTDash / Tether US | WhiteBIT | 28.89 USDT | +5.86% | 3.69 M | +31.42% | 29.57 USDT | 26.99 USDT | 123.2 K | Strong buy |
DASHUSDTDash / Tether | KuCoin | 28.90 USDT | +6.06% | 982.87 K | +77.69% | 29.55 USDT | 26.98 USDT | 32.65 K | Strong buy |
DASHUSDTDash / Tether USD | HTX | 28.88 USDT | +0.31% | 964.73 K | +20.95% | 29.43 USDT | 28.74 USDT | 7.6 K | Buy |
DASHETHDash / Ethereum | KuCoin | 0.00861 ETH | −3.69% | 467.02 K | +4,391.03% | 0.00925 ETH | 0.00838 ETH | 15.32 K | Sell |
DASHUSDDash / US Dollar | Coinbase | 28.91 USD | +5.74% | 364.99 K | +2.95% | 29.60 USD | 27.03 USD | 12.42 K | Strong buy |
DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 28.90 USDT | +5.90% | 338.02 K | −3.99% | 29.56 USDT | 26.96 USDT | 11.32 K | Strong buy |
DASHUSDTDASH / USDT | MEXC | 28.89 USDT | +5.90% | 315.91 K | +5.38% | 29.56 USDT | 26.99 USDT | 10.92 K | Strong buy |
DASHUSDTDASH / TETHER | CoinEx | 28.9647 USDT | +6.14% | 232.77 K | +30.49% | 29.5410 USDT | 27.0125 USDT | 8.01 K | Strong buy |
DASHBTCDash / Bitcoin | Binance | 0.0002951 BTC | +1.93% | 179.24 K | +57.30% | 0.0003033 BTC | 0.0002868 BTC | 5.43 K | Sell |
DASHUSDDash / US Dollar | Binance | 28.8981995 USD | +5.82% | 178.95 K | +55.70% | 29.5487477 USD | 27.0140017 USD | 5.4 K | Strong buy |
DASHUSDTDash / Tether | HitBTC | 28.8846 USDT | +5.77% | 137.51 K | +13.84% | 29.5398 USDT | 27.0645 USDT | 4.57 K | Strong buy |
DASHUSDDASH / U. S. Dollar | Kraken | 28.913 USD | +5.73% | 118.53 K | −65.13% | 29.525 USD | 27.058 USD | 3.87 K | Strong buy |
DSHUSDDash / Dollar | Bitfinex | 28.83 USD | +5.45% | 91.85 K | −23.65% | 29.54 USD | 26.95 USD | 3.2 K | Strong buy |
DASHEURDASH / Euro | Kraken | 27.528 EUR | +6.40% | 69.34 K | −55.43% | 28.034 EUR | 25.684 EUR | 2.19 K | Strong buy |
DASHETHDash / Ethereum | Binance | 0.00864 ETH | −3.03% | 58.66 K | +427.05% | 0.00931 ETH | 0.00861 ETH | 2.07 K | Sell |
DASHBTCDash / Bitcoin | KuCoin | 0.0002942 BTC | +1.10% | 26.76 K | +249.92% | 0.0003019 BTC | 0.0002879 BTC | 855 | Sell |
DSHBTCDash / Bitcoin | Bitfinex | 0.000295 BTC | +1.45% | 14.61 K | −5.57% | 0.000304 BTC | 0.000287 BTC | 448 | Sell |
DASHBTCDASH / BTC | MEXC | 0.0002957 BTC | +1.75% | 13.9 K | −6.69% | 0.0003036 BTC | 0.0002873 BTC | 459 | Sell |
DASHBTCDASH / BITCOIN | CoinEx | 0.00029533 BTC | +1.74% | 4.99 K | −41.25% | 0.00030263 BTC | 0.00028560 BTC | 163 | Sell |
DASHBTCDash / Bitcoin | Coinbase | 0.000294 BTC | +0.68% | 3.98 K | −19.05% | 0.000300 BTC | 0.000290 BTC | 153 | Sell |
DASHUSDTDash / TetherUS | Binance.US | 29.22 USDT | +6.45% | 3.63 K | +38.33% | 29.36 USDT | 27.30 USDT | 123 | Strong buy |
DASHUSDCDASH / USD COIN | CoinEx | 29.1128 USDC | +5.95% | 2.52 K | −2.67% | 29.5360 USDC | 27.1508 USDC | 81 | Strong buy |
DASHBTCDash / Bitcoin | Poloniex | 0.000294 BTC | −0.68% | 566 | −14.81% | 0.000308 BTC | 0.000290 BTC | 20 | Sell |
DASHUSDDash / US Dollar | Poloniex | 28.942071 USD | +3.14% | 545 | −19.85% | 30.350563 USD | 28.399277 USD | 20 | Buy |
DASHBTCDash / Bitcoin | HitBTC | 0.000296 BTC | −8.07% | 136 | +38.48% | 0.000298 BTC | 0.000296 BTC | 5 | Sell |
DASHUSDDash / US Dollar | HitBTC | 29.180059 USD | −1.19% | 102 | 0.00% | 29.344254 USD | 29.180059 USD | 5 | Buy |
DASHETHDash / Ethereum | HitBTC | 0.009473 ETH | +5.26% | 3 | +11,698.83% | 0.009473 ETH | 0.009473 ETH | 0 | Buy |
DASHHITDash / HitBTC Token | HitBTC | 120.00 HIT | +5.26% | 0 | +18,418.79% | 120.00 HIT | 120.00 HIT | 0 | Neutral |
DASHKCSDash / KuCoin Token | KuCoin | 2.6346 KCS | +4.34% | 0 | — | 2.6738 KCS | 2.5000 KCS | 77 | Buy |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 28.94 USDT | +5.97% | — | — | 29.59 USDT | 26.99 USDT | 14.62 M | Strong buy |
DASHUSDT.PDASH / TETHER PERPETUAL FUTURES | WOO X | 28.92 USDT | +5.93% | — | — | 29.64 USDT | 26.98 USDT | 513.31 K | Neutral |
DASHWETH_10E900.USDDASH / WRAPPED ETHER on Ethereum (0X10E900520FEA25740C98F96FD1717868183AC20D) in USD | Uniswap v2 (Ethereum) | 0.00017160631 USD | +8.15% | — | — | 0.00017531677 USD | 0.00015766790 USD | 1.53 K | Sell |
DASHWETH_10E900DASH / WRAPPED ETHER on Ethereum (0X10E900520FEA25740C98F96FD1717868183AC20D) | Uniswap v2 (Ethereum) | 0.00000005125 WETH | −0.56% | — | — | 0.00000005236 WETH | 0.00000005116 WETH | 8.95 M | Sell |
DASHUSDT.PDASH / TETHERUS PERPETUAL CONTRACT | Gate.io | 28.92 USDT | +5.62% | — | — | 29.59 USDT | 27.00 USDT | 342.1 K | Strong buy |