Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDash / Tether USD | Poloniex | 25.56 USDT | −2.67% | 18.711 M | +14.56% | 26.65 USDT | 25.38 USDT | 59.273 K | Buy |
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | Binance | 25.61 USDT | −2.48% | 16.977 M | +34.44% | 26.67 USDT | 25.57 USDT | 50.336 K | Buy |
DASHUSDTDash / TetherUS | Binance | 25.56 USDT | −2.67% | 5.829 M | +24.54% | 26.64 USDT | 25.56 USDT | 13.781 K | Buy |
DASHUSDTDash / Tether US | WhiteBIT | 25.59 USDT | −2.51% | 4.349 M | +85.90% | 26.63 USDT | 25.56 USDT | 21.7 K | Buy |
DASHUSDTDash / Tether USD | HTX | 25.58 USDT | +0.16% | 1.994 M | +36.14% | 27.20 USDT | 23.96 USDT | 30.571 K | Buy |
DASHUSDTDASH / TETHER | CoinEx | 25.7116 USDT | −2.24% | 532.082 K | +182.17% | 26.5690 USDT | 25.7116 USDT | 100 | Buy |
DASHUSDTDASH / USDT | MEXC | 25.57 USDT | −2.59% | 528.41 K | +47.26% | 26.62 USDT | 25.57 USDT | 1.365 K | Buy |
DASHUSDTDash / Tether | KuCoin | 25.60 USDT | −2.48% | 492.06 K | +20.37% | 26.60 USDT | 25.57 USDT | 535 | Buy |
DASHUSDDash / US Dollar | Coinbase | 25.61 USD | −2.48% | 445.692 K | +1.57% | 26.65 USD | 25.61 USD | 566 | Buy |
DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 25.59 USDT | −2.59% | 423.582 K | +15.23% | 26.63 USDT | 25.57 USDT | 1.239 K | Buy |
DASHBTCDash / Bitcoin | Binance | 0.0002930 BTC | −1.71% | 228.85 K | −19.63% | 0.0003013 BTC | 0.0002930 BTC | 590 | Strong sell |
DASHUSDDash / US Dollar | Binance | 25.6603686 USD | −2.16% | 220.571 K | −25.85% | 26.6265086 USD | 25.6603686 USD | 567 | Buy |
DASHUSDTDash / Tether | HitBTC | 25.5635 USDT | −2.38% | 197.658 K | +19.41% | 26.5958 USDT | 25.5514 USDT | 762 | Buy |
DSHUSDDash / Dollar | Bitfinex | 25.64 USD | −2.28% | 162.121 K | +12.95% | 26.60 USD | 25.64 USD | 371 | Buy |
DASHUSDDASH / U. S. Dollar | Kraken | 25.829 USD | −1.95% | 157.259 K | −22.52% | 26.600 USD | 25.829 USD | 235 | Buy |
DASHBTCDASH / BITCOIN | CoinEx | 0.00029403 BTC | −1.06% | 71.427 K | +133.95% | 0.00030007 BTC | 0.00029352 BTC | 13 | Sell |
DSHBTCDash / Bitcoin | Bitfinex | 0.000294 BTC | −1.54% | 59.179 K | +2.99% | 0.000301 BTC | 0.000294 BTC | 211 | Strong sell |
DASHETHDash / Ethereum | Binance | 0.00795 ETH | −1.73% | 51.125 K | +22.78% | 0.00818 ETH | 0.00793 ETH | 186 | Sell |
DASHEURDASH / Euro | Kraken | 24.301 EUR | −2.47% | 49.775 K | +2.74% | 24.918 EUR | 24.301 EUR | 29 | Buy |
DASHBTCDASH / BTC | MEXC | 0.0002943 BTC | −1.83% | 47.682 K | +23.44% | 0.0003029 BTC | 0.0002943 BTC | 100 | Strong sell |
DASHBTCDash / Bitcoin | Coinbase | 0.000294 BTC | −1.34% | 20.378 K | +447.00% | 0.000300 BTC | 0.000294 BTC | 13 | Strong sell |
DASHETHDash / Ethereum | KuCoin | 0.00796 ETH | −1.73% | 18.836 K | +15.77% | 0.00815 ETH | 0.00796 ETH | 1 | Sell |
DASHBTCDash / Bitcoin | KuCoin | 0.0002949 BTC | −1.67% | 13.473 K | +167.58% | 0.0003000 BTC | 0.0002948 BTC | 1 | Sell |
DASHUSDCDASH / USD COIN | CoinEx | 25.8569 USDC | −1.56% | 6.545 K | −42.34% | 26.4702 USDC | 25.8569 USDC | 8 | Buy |
DASHUSDTDash / TetherUS | Binance.US | 25.79 USDT | −2.97% | 5.587 K | −13.42% | 26.85 USDT | 25.64 USDT | 73 | Buy |
DASHBTCDash / Bitcoin | Poloniex | 0.000297 BTC | +0.34% | 230 | −78.32% | 0.000297 BTC | 0.000297 BTC | 1 | Sell |
DASHUSDDash / US Dollar | Poloniex | 26.135290 USD | +0.26% | 227 | −79.57% | 26.135290 USD | 26.135290 USD | 1 | Buy |
DASHBTCDash / Bitcoin | HitBTC | 0.000294 BTC | −2.33% | 100 | +433.19% | 0.000299 BTC | 0.000294 BTC | 3 | Sell |
DASHUSDDash / US Dollar | HitBTC | 25.507875 USD | −2.85% | 100 | +408.19% | 26.272744 USD | 25.507875 USD | 3 | Neutral |
DASHETHDash / Ethereum | HitBTC | 0.008150 ETH | +14.19% | 0 | 0.00% | 0.008150 ETH | 0.008150 ETH | 0 | Sell |
DASHHITDash / HitBTC Token | HitBTC | 100.00 HIT | 0.00% | 0 | 0.00% | 100.00 HIT | 100.00 HIT | 0 | Sell |
DASHKCSDash / KuCoin Token | KuCoin | 2.3339 KCS | −2.22% | 0 | — | 2.4047 KCS | 2.2985 KCS | 3 | Strong sell |
DASHUSDT.PDASH / TETHERUS PERPETUAL CONTRACT | GGate.io | 25.65 USDT | −2.21% | — | — | 26.66 USDT | 25.65 USDT | 25.169 K | Buy |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 25.57 USDT | −2.66% | — | — | 26.66 USDT | 25.57 USDT | 413.29 K | Buy |
DASHWETH_10E900DASH / WRAPPED ETHER on Ethereum (10E900...3AC20D) | Uniswap v2 (Ethereum) | 0.00000007357 WETH | +0.27% | — | — | 0.00000007357 WETH | 0.00000007282 WETH | 1.8 M | Sell |
DASHWETH_10E900.USDDASH / WRAPPED ETHER on Ethereum (10E900...3AC20D) in USD | Uniswap v2 (Ethereum) | 0.00024782345 USD | +5.54% | — | — | 0.00024782345 USD | 0.00023480953 USD | 444 | Sell |
DASHUSDT.PDASH / TETHER PERPETUAL FUTURES | WWOO X | 25.58 USDT | −2.59% | — | — | 26.69 USDT | 25.57 USDT | 51.241 K | Strong sell |