Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DATAUSDTStreamr DATAcoin / TetherUS | Binance | 0.04008 USDT | +3.83% | 2.38 M | −37.19% | 0.04119 USDT | 0.03690 USDT | 44.36 M | Buy |
DATAUSDTStreamr / Tether US | WhiteBIT | 0.04009 USDT | +3.83% | 569.72 K | −14.98% | 0.04115 USDT | 0.03692 USDT | 10.09 M | Buy |
DATAUSDTSTREAMR/TETHER USDT | Bitrue | 0.04005 USDT | +0.15% | 173.76 K | −46.66% | 0.04031 USDT | 0.03997 USDT | 25.85 K | Buy |
DATAUSDTStreamr / Tether | KuCoin | 0.04009 USDT | +3.70% | 66.79 K | −49.88% | 0.04117 USDT | 0.03700 USDT | 1.31 M | Buy |
DATAUSDTDATA / USDT Spot Trading Pair | Phemex | 0.04002 USDT | +3.49% | 47.15 K | −37.74% | 0.04122 USDT | 0.03688 USDT | 874.6 K | Buy |
DATAUSDTStreamr/Tether | Gate.io | 0.04010 USDT | +3.43% | 41.87 K | +39.41% | 0.04104 USDT | 0.03695 USDT | 976.71 K | Buy |
DATAUSDTSTREAMR / TETHER | CoinEx | 0.040099 USDT | +3.50% | 5.93 K | +18.35% | 0.041936 USDT | 0.037032 USDT | 119.09 K | Buy |
DATAUSDTStreamr / Tether | HitBTC | 0.0396670 USDT | +13.33% | 0 | −98.92% | 0.0396670 USDT | 0.0396670 USDT | 2 | Buy |