Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DATAUSDTStreamr DATAcoin / TetherUS | Binance | 0.03606 USDT | +0.39% | 822.963 K | −19.57% | 0.03667 USDT | 0.03479 USDT | 19.674 M | Neutral |
DATAUSDTStreamr / Tether US | WhiteBIT | 0.03606 USDT | +0.28% | 638.696 K | −36.89% | 0.03667 USDT | 0.03481 USDT | 14.849 M | Neutral |
DATAUSDTSTREAMR/TETHER USDT | Bitrue | 0.03606 USDT | +0.53% | 58.64 K | −24.78% | 0.03622 USDT | 0.03528 USDT | 563.395 K | Neutral |
DATAUSDTStreamr / Tether | KuCoin | 0.03614 USDT | +0.61% | 50.737 K | +43.03% | 0.03656 USDT | 0.03480 USDT | 1.213 M | Neutral |
DATAUSDTDATA / USDT Spot Trading Pair | Phemex | 0.03612 USDT | +0.67% | 16.2 K | −20.24% | 0.03671 USDT | 0.03478 USDT | 387.23 K | Buy |
DATAUSDTStreamr/Tether | Gate.io | 0.03608 USDT | +0.67% | 5.657 K | −45.48% | 0.03657 USDT | 0.03483 USDT | 127.433 K | Neutral |
DATAUSDTSTREAMR / TETHER | CoinEx | 0.035915 USDT | +0.16% | 4.173 K | −5.35% | 0.036740 USDT | 0.034916 USDT | 107.894 K | Neutral |
DATAUSDTStreamr / Tether | HitBTC | 0.0353843 USDT | +34.38% | 20 | +99.16% | 0.0353843 USDT | 0.0348260 USDT | 575 | Neutral |