Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DATAUSDTStreamr DATAcoin / TetherUS | Binance | 0.04259 USDT | −2.29% | 3.68 M | +128.10% | 0.04617 USDT | 0.04130 USDT | 58.46 M | Strong buy |
DATAUSDTStreamr / Tether US | WhiteBIT | 0.04260 USDT | −2.23% | 926.42 K | +67.89% | 0.04613 USDT | 0.04143 USDT | 12.33 M | Strong buy |
DATAUSDTSTREAMR/TETHER USDT | Bitrue | 0.04257 USDT | −2.03% | 242.64 K | +101.94% | 0.04617 USDT | 0.04142 USDT | 4.92 M | Strong buy |
DATAUSDTStreamr / Tether | KuCoin | 0.04257 USDT | −2.00% | 86.84 K | +82.06% | 0.04606 USDT | 0.04145 USDT | 1.09 M | Strong buy |
DATAUSDTDATA / USDT Spot Trading Pair | Phemex | 0.04270 USDT | −1.82% | 73.53 K | +127.70% | 0.04619 USDT | 0.04130 USDT | 1.17 M | Buy |
DATAUSDTStreamr/Tether | Gate.io | 0.04258 USDT | −1.16% | 48.47 K | +210.96% | 0.04600 USDT | 0.04150 USDT | 868.09 K | Strong buy |
DATAUSDTSTREAMR / TETHER | CoinEx | 0.042538 USDT | −1.81% | 18.26 K | +164.07% | 0.047000 USDT | 0.041609 USDT | 309.51 K | Strong buy |
DATAUSDTStreamr / Tether | HitBTC | 0.0395499 USDT | −0.30% | 289 | 0.00% | 0.0395499 USDT | 0.0395315 USDT | 7.3 K | Buy |