Streamr DATAcoin / TetherUS exchanges
Get Streamr DATAcoin / TetherUS cryptocurrency rates on all available markets. In the table below you will find DATAUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DATAUSDTStreamr DATAcoin / TetherUS |  Binance | 0.01426 USDT | +0.14% | 805.31 K | −63.32% | 0.01430 USDT | 0.01402 USDT | 13 M | Sell |
| DATAUSDTStreamr/Tether |  Gate.io | 0.01424 USDT | 0.00% | 84.56 K | −20.10% | 0.01430 USDT | 0.01402 USDT | 1.8 M | Sell |
| DATAUSDTSTREAMR/TETHER USDT |  Bitrue | 0.01426 USDT | +4.09% | 65.74 K | −62.52% | 0.01431 USDT | 0.01369 USDT | 3.11 M | Sell |
| DATAUSDTStreamr / Tether |  KuCoin | 0.01424 USDT | −0.07% | 36.68 K | −30.37% | 0.01429 USDT | 0.01404 USDT | 565.27 K | Sell |
| DATAUSDTStreamr / Tether US |  WhiteBIT | 0.01416 USDT | −1.19% | 22.12 K | −85.90% | 0.01436 USDT | 0.01400 USDT | 59.85 K | Sell |
| DATAUSDTDATA / USDT Spot Trading Pair |  Phemex | 0.01422 USDT | −0.35% | 16.04 K | −62.54% | 0.01432 USDT | 0.01402 USDT | 257.23 K | Sell |
| DATAUSDTSTREAMR / TETHER |  CoinEx | 0.014172 USDT | −0.08% | 3.44 K | +4.82% | 0.014209 USDT | 0.014024 USDT | 70.84 K | Sell |
| DATAUSDTStreamr DATAcoin / TetherUS | Binance.US | 0.01550 USDT | +10.71% | 594 | +241.13% | 0.01800 USDT | 0.01400 USDT | 37.77 K | Neutral |
| DATAUSDTSTREAMR/USD TETHER |  BloFin | 0.01427 USDT | +0.28% | 93 | −58.10% | 0.01430 USDT | 0.01402 USDT | 1.24 K | Sell |
| DATAUSDTSTREAMR/TETHERUS |  WEEX | 0.01821 USDT | 0.00% | — | — | 0.01821 USDT | 0.01821 USDT | 0 | Neutral |