Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DATAUSDTStreamr DATAcoin / TetherUS | Binance | 0.04076 USDT | +0.77% | 1.62 M | −27.21% | 0.04174 USDT | 0.03937 USDT | 18.95 M | Buy |
DATAUSDTStreamr / Tether US | WhiteBIT | 0.04079 USDT | +0.82% | 637.38 K | +21.98% | 0.04173 USDT | 0.03939 USDT | 7.12 M | Buy |
DATAUSDTSTREAMR/TETHER USDT | Bitrue | 0.04076 USDT | +1.93% | 116.17 K | −26.69% | 0.04174 USDT | 0.03937 USDT | 1.89 M | Buy |
DATAUSDTStreamr / Tether | KuCoin | 0.04071 USDT | +0.67% | 49.65 K | −13.23% | 0.04165 USDT | 0.03945 USDT | 466.45 K | Buy |
DATAUSDTStreamr/Tether | Gate.io | 0.04075 USDT | +0.92% | 32.61 K | −14.65% | 0.04145 USDT | 0.03966 USDT | 427.29 K | Buy |
DATAUSDTDATA / USDT Spot Trading Pair | Phemex | 0.04070 USDT | +0.87% | 32.32 K | −26.42% | 0.04176 USDT | 0.03933 USDT | 379.13 K | Buy |
DATAUSDTSTREAMR / TETHER | CoinEx | 0.040276 USDT | −0.84% | 6.53 K | +33.88% | 0.041694 USDT | 0.039814 USDT | 70.66 K | Buy |
DATAUSDTStreamr / Tether | HitBTC | 0.0396670 USDT | +13.33% | 0 | −98.92% | 0.0396670 USDT | 0.0396670 USDT | 2 | Buy |