Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DATAUSDTStreamr DATAcoin / TetherUS | Binance | 0.03545 USDT | −1.06% | 723.699 K | −23.20% | 0.03620 USDT | 0.03535 USDT | 2.087 M | Sell |
DATAUSDTStreamr / Tether US | WhiteBIT | 0.03544 USDT | −1.12% | 587.948 K | −38.71% | 0.03620 USDT | 0.03533 USDT | 3.774 M | Sell |
DATAUSDTSTREAMR/TETHER USDT | Bitrue | 0.03551 USDT | −1.00% | 48.358 K | −33.38% | 0.03622 USDT | 0.03528 USDT | 725.101 K | Sell |
DATAUSDTStreamr / Tether | KuCoin | 0.03562 USDT | −0.64% | 44.172 K | +38.74% | 0.03621 USDT | 0.03536 USDT | 35.187 K | Sell |
DATAUSDTDATA / USDT Spot Trading Pair | Phemex | 0.03540 USDT | −1.26% | 14.22 K | −23.81% | 0.03625 USDT | 0.03530 USDT | 40.897 K | Buy |
DATAUSDTStreamr/Tether | Gate.io | 0.03563 USDT | −0.50% | 4.679 K | +18.06% | 0.03617 USDT | 0.03563 USDT | 10.466 K | Neutral |
DATAUSDTSTREAMR / TETHER | CoinEx | 0.035589 USDT | −0.53% | 4.12 K | −5.91% | 0.036140 USDT | 0.035538 USDT | 16.609 K | Sell |
DATAUSDTStreamr / Tether | HitBTC | 0.0353843 USDT | +34.38% | 20 | +99.16% | 0.0353843 USDT | 0.0348260 USDT | 575 | Neutral |