Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DATAUSDTStreamr DATAcoin / TetherUS | Binance | 0.04064 USDT | +0.47% | 1.57 M | −31.17% | 0.04174 USDT | 0.03937 USDT | 20.49 M | Buy |
DATAUSDTStreamr / Tether US | WhiteBIT | 0.04063 USDT | +0.42% | 637.74 K | +20.41% | 0.04173 USDT | 0.03939 USDT | 7.69 M | Buy |
DATAUSDTSTREAMR/TETHER USDT | Bitrue | 0.04064 USDT | +1.63% | 112.43 K | −30.79% | 0.04174 USDT | 0.03937 USDT | 2 M | Buy |
DATAUSDTStreamr / Tether | KuCoin | 0.04067 USDT | +0.57% | 51.15 K | −11.34% | 0.04165 USDT | 0.03945 USDT | 521.22 K | Buy |
DATAUSDTStreamr/Tether | Gate.io | 0.04080 USDT | +1.04% | 32.48 K | −12.20% | 0.04145 USDT | 0.03966 USDT | 439.63 K | Buy |
DATAUSDTDATA / USDT Spot Trading Pair | Phemex | 0.04053 USDT | +0.45% | 31.28 K | −30.50% | 0.04176 USDT | 0.03933 USDT | 410.02 K | Buy |
DATAUSDTSTREAMR / TETHER | CoinEx | 0.040764 USDT | +0.36% | 6.6 K | +37.13% | 0.041694 USDT | 0.039814 USDT | 74.7 K | Buy |
DATAUSDTStreamr / Tether | HitBTC | 0.0396670 USDT | +13.33% | 0 | −98.92% | 0.0396670 USDT | 0.0396670 USDT | 2 | Buy |