Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DATAUSDTStreamr DATAcoin / TetherUS | Binance | 0.03550 USDT | −0.92% | 715.2 K | −30.51% | 0.03620 USDT | 0.03548 USDT | 1.607 M | Sell |
DATAUSDTStreamr / Tether US | WhiteBIT | 0.03550 USDT | −0.95% | 594.532 K | −39.99% | 0.03620 USDT | 0.03547 USDT | 3.257 M | Sell |
DATAUSDTSTREAMR/TETHER USDT | Bitrue | 0.03551 USDT | −1.00% | 48.18 K | −38.65% | 0.03622 USDT | 0.03528 USDT | 695.337 K | Sell |
DATAUSDTStreamr / Tether | KuCoin | 0.03550 USDT | −0.98% | 44.588 K | +18.07% | 0.03621 USDT | 0.03550 USDT | 34.463 K | Sell |
DATAUSDTDATA / USDT Spot Trading Pair | Phemex | 0.03541 USDT | −1.23% | 14.048 K | −31.17% | 0.03625 USDT | 0.03541 USDT | 31.352 K | Buy |
DATAUSDTStreamr/Tether | Gate.io | 0.03563 USDT | −0.50% | 4.679 K | +18.06% | 0.03617 USDT | 0.03563 USDT | 10.466 K | Neutral |
DATAUSDTSTREAMR / TETHER | CoinEx | 0.035640 USDT | −0.38% | 4.087 K | −8.04% | 0.036140 USDT | 0.035608 USDT | 12.748 K | Sell |
DATAUSDTStreamr / Tether | HitBTC | 0.0353843 USDT | +34.38% | 20 | +99.16% | 0.0353843 USDT | 0.0348260 USDT | 575 | Neutral |