Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DATAUSDTStreamr DATAcoin / TetherUS | Binance | 0.04058 USDT | +0.32% | 1.56 M | −31.21% | 0.04174 USDT | 0.03937 USDT | 20.47 M | Buy |
DATAUSDTStreamr / Tether US | WhiteBIT | 0.04057 USDT | +0.27% | 637.18 K | +20.30% | 0.04173 USDT | 0.03939 USDT | 7.68 M | Buy |
DATAUSDTSTREAMR/TETHER USDT | Bitrue | 0.04057 USDT | +1.45% | 112.37 K | −30.83% | 0.04174 USDT | 0.03937 USDT | 1.99 M | Buy |
DATAUSDTStreamr / Tether | KuCoin | 0.04067 USDT | +0.57% | 51.15 K | −11.34% | 0.04165 USDT | 0.03945 USDT | 521.22 K | Buy |
DATAUSDTStreamr/Tether | Gate.io | 0.04080 USDT | +1.04% | 32.48 K | −12.20% | 0.04145 USDT | 0.03966 USDT | 439.63 K | Buy |
DATAUSDTDATA / USDT Spot Trading Pair | Phemex | 0.04055 USDT | +0.50% | 31.27 K | −30.52% | 0.04176 USDT | 0.03933 USDT | 409.75 K | Buy |
DATAUSDTSTREAMR / TETHER | CoinEx | 0.040773 USDT | +0.38% | 6.6 K | +37.08% | 0.041694 USDT | 0.039814 USDT | 74.64 K | Buy |
DATAUSDTStreamr / Tether | HitBTC | 0.0396670 USDT | +13.33% | 0 | −98.92% | 0.0396670 USDT | 0.0396670 USDT | 2 | Buy |