Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DATAUSDTStreamr DATAcoin / TetherUS | Binance | 0.03557 USDT | −0.73% | 719.691 K | −22.63% | 0.03620 USDT | 0.03535 USDT | 2.326 M | Sell |
DATAUSDTStreamr / Tether US | WhiteBIT | 0.03554 USDT | −0.84% | 577.814 K | −39.15% | 0.03620 USDT | 0.03533 USDT | 4.106 M | Sell |
DATAUSDTSTREAMR/TETHER USDT | Bitrue | 0.03555 USDT | −0.89% | 48.336 K | −32.52% | 0.03622 USDT | 0.03528 USDT | 748.448 K | Neutral |
DATAUSDTStreamr / Tether | KuCoin | 0.03555 USDT | −0.84% | 44.18 K | +49.26% | 0.03621 USDT | 0.03536 USDT | 38.281 K | Sell |
DATAUSDTDATA / USDT Spot Trading Pair | Phemex | 0.03564 USDT | −0.59% | 14.136 K | −23.37% | 0.03625 USDT | 0.03530 USDT | 45.483 K | Buy |
DATAUSDTStreamr/Tether | Gate.io | 0.03539 USDT | −1.17% | 4.803 K | +21.19% | 0.03617 USDT | 0.03539 USDT | 14.072 K | Sell |
DATAUSDTSTREAMR / TETHER | CoinEx | 0.035590 USDT | −0.52% | 4.098 K | −6.66% | 0.036140 USDT | 0.035538 USDT | 18.493 K | Sell |
DATAUSDTStreamr / Tether | HitBTC | 0.0353843 USDT | +34.38% | 20 | +99.16% | 0.0353843 USDT | 0.0348260 USDT | 575 | Neutral |