Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DATAUSDTStreamr DATAcoin / TetherUS | Binance | 0.04453 USDT | −0.51% | 2.39 M | −18.01% | 0.04513 USDT | 0.04360 USDT | 8.26 M | Buy |
DATAUSDTStreamr / Tether US | WhiteBIT | 0.04452 USDT | −0.51% | 849.7 K | +14.45% | 0.04508 USDT | 0.04361 USDT | 4.43 M | Buy |
DATAUSDTSTREAMR/TETHER USDT | Bitrue | 0.04452 USDT | +7.74% | 180.32 K | −5.33% | 0.04509 USDT | 0.04117 USDT | 1.74 M | Strong buy |
DATAUSDTStreamr / Tether | KuCoin | 0.04440 USDT | −0.65% | 83.91 K | +21.35% | 0.04498 USDT | 0.04361 USDT | 721.95 K | Buy |
DATAUSDTDATA / USDT Spot Trading Pair | Phemex | 0.04445 USDT | −0.54% | 47.58 K | −18.16% | 0.04519 USDT | 0.04354 USDT | 163.47 K | Buy |
DATAUSDTStreamr/Tether | Gate.io | 0.04436 USDT | −0.34% | 25.48 K | −25.77% | 0.04489 USDT | 0.04361 USDT | 67.04 K | Buy |
DATAUSDTSTREAMR / TETHER | CoinEx | 0.044326 USDT | −0.46% | 7.59 K | −54.78% | 0.045400 USDT | 0.043714 USDT | 60.93 K | Buy |
DATAUSDTStreamr / Tether | HitBTC | 0.0395499 USDT | −0.30% | 289 | 0.00% | 0.0395499 USDT | 0.0395315 USDT | 7.3 K | Buy |