Micro DME Oman Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 68.910 | −1.13% | −0.790 | 68.910 | 68.910 | Sell |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 67.610 | −0.81% | −0.550 | 67.610 | 67.610 | Sell |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 66.560 | −0.82% | −0.550 | 66.560 | 66.560 | Sell |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 66.060 | −0.71% | −0.470 | 66.060 | 66.060 | Sell |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 65.710 | −0.61% | −0.400 | 65.710 | 65.710 | Strong sell |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 65.650 | −0.56% | −0.370 | 65.650 | 65.650 | Strong sell |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 65.600 | −0.53% | −0.350 | 65.600 | 65.600 | Sell |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 65.550 | −0.52% | −0.340 | 65.550 | 65.550 | Sell |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 65.500 | −0.49% | −0.320 | 65.500 | 65.500 | Sell |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 65.440 | −0.46% | −0.300 | 65.440 | 65.440 | Sell |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 65.380 | −0.43% | −0.280 | 65.380 | 65.380 | Sell |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 65.340 | −0.40% | −0.260 | 65.340 | 65.340 | Sell |