Micro DME Oman Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 73.510 | +0.20% | 0.150 | 73.510 | 73.510 | Neutral |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 74.770 | +0.86% | 0.640 | 74.770 | 74.770 | Buy |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 74.110 | +0.82% | 0.600 | 74.110 | 74.110 | Buy |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 73.520 | +0.81% | 0.590 | 73.520 | 73.520 | Buy |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 72.990 | +0.81% | 0.590 | 72.990 | 72.990 | Buy |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 72.530 | +0.85% | 0.610 | 72.530 | 72.530 | Buy |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 72.140 | +0.87% | 0.620 | 72.140 | 72.140 | Buy |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 71.820 | +0.90% | 0.640 | 71.820 | 71.820 | Buy |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 71.520 | +0.90% | 0.640 | 71.520 | 71.520 | Buy |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 71.250 | +0.92% | 0.650 | 71.250 | 71.250 | Buy |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 71.030 | +0.92% | 0.650 | 71.030 | 71.030 | Buy |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 70.850 | +0.94% | 0.660 | 70.850 | 70.850 | Buy |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 70.700 | +0.94% | 0.660 | 70.700 | 70.700 | — |