Micro DME Oman Crude Oil Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 70.170 | +0.31% | +0.220 | 70.170 | 70.170 | Buy |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 68.380 | +0.06% | +0.040 | 68.380 | 68.380 | Sell |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 67.480 | +0.06% | +0.040 | 67.480 | 67.480 | Sell |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 66.950 | +0.09% | +0.060 | 66.950 | 66.950 | Sell |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 66.560 | +0.11% | +0.070 | 66.560 | 66.560 | Sell |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 66.420 | +0.09% | +0.060 | 66.420 | 66.420 | Sell |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 66.340 | +0.09% | +0.060 | 66.340 | 66.340 | Sell |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 66.300 | +0.11% | +0.070 | 66.300 | 66.300 | Sell |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 66.280 | +0.12% | +0.080 | 66.280 | 66.280 | Sell |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 66.260 | +0.14% | +0.090 | 66.260 | 66.260 | Sell |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 66.230 | +0.15% | +0.100 | 66.230 | 66.230 | Sell |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 66.210 | +0.15% | +0.100 | 66.210 | 66.210 | Strong sell |