Micro DME Oman Crude Oil Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025) | 2024-12-24 | 73.420 | +0.41% | 0.300 | 73.420 | 73.420 | Buy |
| OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 76.780 | +0.97% | 0.740 | 76.780 | 76.780 | Strong buy |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 75.840 | +0.88% | 0.660 | 75.840 | 75.840 | Strong buy |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 75.400 | +0.79% | 0.590 | 75.400 | 75.400 | Buy |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 75.030 | +0.74% | 0.550 | 75.030 | 75.030 | Buy |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 74.670 | +0.69% | 0.510 | 74.670 | 74.670 | Buy |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 74.300 | +0.69% | 0.510 | 74.300 | 74.300 | Buy |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 73.940 | +0.68% | 0.500 | 73.940 | 73.940 | Buy |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 73.590 | +0.66% | 0.480 | 73.590 | 73.590 | Strong buy |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 73.260 | +0.65% | 0.470 | 73.260 | 73.260 | Buy |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 72.950 | +0.62% | 0.450 | 72.950 | 72.950 | Buy |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 72.630 | +0.58% | 0.420 | 72.630 | 72.630 | Buy |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 72.330 | +0.56% | 0.400 | 72.330 | 72.330 | — |