Micro DME Oman Crude Oil Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 71.330 | +1.38% | +0.970 | 71.330 | 71.330 | Buy |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 73.360 | −0.41% | −0.300 | 73.360 | 73.360 | Buy |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 72.460 | −0.47% | −0.340 | 72.460 | 72.460 | Buy |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 71.540 | −0.78% | −0.560 | 71.540 | 71.540 | Buy |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 71.040 | −0.81% | −0.580 | 71.040 | 71.040 | Buy |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 70.610 | −0.94% | −0.670 | 70.610 | 70.610 | Buy |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 70.370 | −0.92% | −0.650 | 70.370 | 70.370 | Buy |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 70.180 | −0.89% | −0.630 | 70.180 | 70.180 | Buy |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 70.010 | −0.86% | −0.610 | 70.010 | 70.010 | Buy |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 69.850 | −0.82% | −0.580 | 69.850 | 69.850 | Buy |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 69.680 | −0.80% | −0.560 | 69.680 | 69.680 | Buy |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 69.520 | −0.78% | −0.550 | 69.520 | 69.520 | Neutral |