Micro DME Oman Crude Oil Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025) | 2024-12-24 | 73.420 | +0.41% | 0.300 | 73.420 | 73.420 | Buy |
| OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 76.040 | +0.14% | 0.110 | 76.040 | 76.040 | Buy |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 75.180 | +1.51% | 1.120 | 75.180 | 75.180 | Buy |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 74.810 | −0.53% | −0.400 | 74.810 | 74.810 | Buy |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 74.480 | −0.53% | −0.400 | 74.480 | 74.480 | Buy |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 74.160 | −0.54% | −0.400 | 74.160 | 74.160 | Buy |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 73.790 | −0.62% | −0.460 | 73.790 | 73.790 | Buy |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 73.440 | −0.68% | −0.500 | 73.440 | 73.440 | Buy |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 73.110 | +1.25% | 0.900 | 73.110 | 73.110 | Strong buy |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 72.790 | −0.80% | −0.590 | 72.790 | 72.790 | Buy |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 72.500 | −0.85% | −0.620 | 72.500 | 72.500 | Buy |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 72.210 | −0.88% | −0.640 | 72.210 | 72.210 | Neutral |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 71.930 | −0.92% | −0.670 | 71.930 | 71.930 | — |