Micro DME Oman Crude Oil Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 71.610 | +2.05% | +1.440 | 71.610 | 71.610 | Strong buy |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 69.750 | +2.00% | +1.370 | 69.750 | 69.750 | Strong buy |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 68.850 | +2.03% | +1.370 | 68.850 | 68.850 | Buy |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 68.330 | +2.06% | +1.380 | 68.330 | 68.330 | Strong buy |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 67.970 | +2.12% | +1.410 | 67.970 | 67.970 | Strong buy |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 67.780 | +2.05% | +1.360 | 67.780 | 67.780 | Strong buy |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 67.660 | +1.99% | +1.320 | 67.660 | 67.660 | Strong buy |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 67.590 | +1.95% | +1.290 | 67.590 | 67.590 | Buy |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 67.560 | +1.93% | +1.280 | 67.560 | 67.560 | Buy |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 67.530 | +1.92% | +1.270 | 67.530 | 67.530 | Buy |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 67.490 | +1.90% | +1.260 | 67.490 | 67.490 | Strong buy |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 67.460 | +1.89% | +1.250 | 67.460 | 67.460 | Strong buy |