Micro DME Oman Crude Oil Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 69.700 | −1.20% | −0.850 | 69.700 | 69.700 | Neutral |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 68.160 | −1.22% | −0.840 | 68.160 | 68.160 | Sell |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 67.110 | −1.24% | −0.840 | 67.110 | 67.110 | Sell |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 66.530 | −1.22% | −0.820 | 66.530 | 66.530 | Sell |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 66.110 | −1.18% | −0.790 | 66.110 | 66.110 | Sell |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 66.020 | −1.15% | −0.770 | 66.020 | 66.020 | Sell |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 65.950 | −1.12% | −0.750 | 65.950 | 65.950 | Sell |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 65.890 | −1.10% | −0.730 | 65.890 | 65.890 | Sell |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 65.820 | −1.08% | −0.720 | 65.820 | 65.820 | Sell |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 65.740 | −1.07% | −0.710 | 65.740 | 65.740 | Strong sell |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 65.660 | −1.05% | −0.700 | 65.660 | 65.660 | Sell |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 65.600 | −1.04% | −0.690 | 65.600 | 65.600 | Strong sell |