Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0.10514 USDT | +1.28% | 312.625 M | +7.84% | 0.10710 USDT | 0.10342 USDT | 2.805 B | Buy |
DOGEUSDTDogecoin / TetherUS | Binance | 0.10514 USDT | +1.24% | 71.263 M | +36.71% | 0.10713 USDT | 0.10343 USDT | 630.611 M | Buy |
DOGEUSDTDogecoin / Tether US | WhiteBIT | 0.1051649 USDT | +1.28% | 60.283 M | −1.07% | 0.1071349 USDT | 0.1034451 USDT | 536.615 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.105177 USDT | +0.19% | 53.19 M | +13.67% | 0.107098 USDT | 0.104933 USDT | 121.709 M | Buy |
DOGEKRWDogecoin / KRW | UpBit | 140.20 KRW | +0.86% | 25.016 M | +90.21% | 142.90 KRW | 138.30 KRW | 224.489 M | Neutral |
DOGEUSDDogecoin / US Dollar | Coinbase | 0.10516 USD | +1.25% | 23.731 M | +48.69% | 0.10715 USD | 0.10333 USD | 207.804 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | Binance | 0.10520 USDC | +1.35% | 20.427 M | +21.95% | 0.10712 USDC | 0.10351 USDC | 176.291 M | Buy |
DOGEUSDTDogecoin / Tether USD | Poloniex | 0.105139 USDT | +1.35% | 18.205 M | +39.05% | 0.107176 USDT | 0.103418 USDT | 158.293 M | Buy |
DOGEUSDTDogecoin / Tether | KuCoin | 0.10519 USDT | +1.29% | 7.61 M | +266.27% | 0.10711 USDT | 0.10346 USDT | 71.101 M | Buy |
DOGEUSDTDOGECOIN / TETHER | CoinEx | 0.105192 USDT | +1.32% | 7.096 M | +65.56% | 0.107000 USDT | 0.103460 USDT | 63.29 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | Kraken | 0.1052001 USD | +1.29% | 4.228 M | −14.48% | 0.1071618 USD | 0.1035000 USD | 36.678 M | Buy |
DOGETRYDogecoin / Turkish lira | WhiteBIT | 3.580161 TRY | +1.06% | 2.922 M | −20.03% | 3.648397 TRY | 3.516756 TRY | 26.173 M | Buy |
DOGEUSDTDogecoin / Tether | Crypto.com | 0.105156 USDT | +1.27% | 2.454 M | +17.53% | 0.107105 USDT | 0.103425 USDT | 22.267 M | Buy |
DOGEUSDDogecoin / USD | Crypto.com | 0.105172 USD | +1.28% | 2.099 M | +25.26% | 0.107130 USD | 0.103493 USD | 19.032 M | Buy |
DOGETRYDogecoin / Turkish Lira | Binance | 3.580 TRY | +1.24% | 1.761 M | +105.32% | 3.646 TRY | 3.514 TRY | 16.229 M | Buy |
DOGEUSDTDogecoin / Tether | Coinbase | 0.1052 USDT | +1.25% | 1.454 M | +470.59% | 0.1071 USDT | 0.1035 USDT | 13.861 M | Buy |
DOGEUSDDogecoin / US Dollar | Binance | 0.1058 USD | +2.12% | 1.193 M | −4.80% | 0.1077 USD | 0.1034 USD | 11.005 M | Buy |
DOGEBTCDogecoin / Bitcoin | Binance | 0.00000168 BTC | 0.00% | 1.192 M | −5.05% | 0.00000169 BTC | 0.00000165 BTC | 11.005 M | Sell |
DOGEUSDCDogecoin / USD Coin | Binance | 0.10520 USDC | +1.32% | 1.115 M | +49.28% | 0.10715 USDC | 0.10348 USDC | 9.978 M | Buy |
DOGEEURDogecoin / Euro | WhiteBIT | 0.094368 EUR | +1.07% | 1.051 M | −14.86% | 0.096190 EUR | 0.093033 EUR | 9.369 M | Buy |
DOGEBTCDogecoin / Bitcoin | WhiteBIT | 0.00000168 BTC | −0.59% | 744.128 K | +13.38% | 0.00000169 BTC | 0.00000165 BTC | 6.635 M | Sell |
DOGEBTCDOGECOIN / BITCOIN | CoinEx | 0.0000016807 BTC | −0.25% | 475.072 K | +76.85% | 0.0000016965 BTC | 0.0000016534 BTC | 4.356 M | Sell |
DOGEEURDogecoin / Euro | Coinbase | 0.0943 EUR | +0.86% | 428.439 K | −3.35% | 0.0960 EUR | 0.0931 EUR | 3.95 M | Buy |
DOGEEURDogecoin / Euro | Binance | 0.09440 EUR | +0.89% | 372.164 K | +50.39% | 0.09600 EUR | 0.09309 EUR | 3.395 M | Buy |
DOGEUSDTDogecoin / TetherUS | Binance.US | 0.10518 USDT | +1.64% | 346.413 K | +213.53% | 0.10704 USDT | 0.10344 USDT | 3.191 M | Buy |
DOGEUSDDogecoin / United States Dollar | WhiteBIT | 0.105932 USD | +1.30% | 343.338 K | −32.34% | 0.107866 USD | 0.104188 USD | 3.026 M | Buy |
DOGEUSDTDogecoin / USD Tether | Bitazza | 0.10505 USDT | +0.83% | 316.663 K | +19.27% | 0.10746 USDT | 0.10316 USDT | 2.796 M | Buy |
DOGEEURDogecoin / Euro | Kraken | 0.0941994 EUR | +1.13% | 256.888 K | −25.56% | 0.0959554 EUR | 0.0931204 EUR | 2.363 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | Gemini | 0.105310 USD | +1.51% | 227.81 K | −30.31% | 0.107160 USD | 0.103580 USD | 2.066 M | Buy |
DOGEBTCDogecoin / Bitcoin | Gemini | 0.000002 BTC | −0.60% | 223.305 K | +1,480.16% | 0.000002 BTC | 0.000002 BTC | 1.686 M | Strong sell |
DOGESGDDOGECOIN / SINGAPORE DOLLAR | Tokenize | 0.1356 SGD | +1.05% | 205.687 K | +24.52% | 0.1381 SGD | 0.1339 SGD | 241.165 K | Buy |
DOGEUSDDOGECOIN / US DOLLAR | Tokenize | 0.1041 USD | +1.26% | 204.11 K | +24.32% | 0.1060 USD | 0.1024 USD | 184.91 K | Buy |
DOGEBTCDogecoin / Bitcoin | Coinbase | 0.00000168 BTC | 0.00% | 147.897 K | −8.96% | 0.00000169 BTC | 0.00000165 BTC | 1.337 M | Sell |
DOGEUSDTDogecoin / Tether USD | Kraken | 0.10514 USDT | +1.28% | 135.27 K | −24.34% | 0.10702 USDT | 0.10346 USDT | 1.206 M | Buy |
DOGEUSDDogecoin / U.S. dollar | Bitstamp | 0.10560 USD | +2.54% | 129.564 K | −30.12% | 0.10710 USD | 0.10384 USD | 1.222 M | Buy |
DOGEBTCDogecoin / Bitcoin | Kraken | 0.00000167 BTC | −1.18% | 108.667 K | +267.32% | 0.00000169 BTC | 0.00000166 BTC | 1.025 M | Sell |
DOGEGBPDogecoin / British Pound | Coinbase | 0.0793 GBP | +0.76% | 96.649 K | −74.11% | 0.0806 GBP | 0.0783 GBP | 1.017 M | Buy |
DOGEUSDCDogecoin / USD Coin | KuCoin | 0.10534 USDC | +1.53% | 94.089 K | −6.75% | 0.10708 USDC | 0.10352 USDC | 814.569 K | Buy |
DOGEJPYDogecoin / JPY | Binance | 15.02 JPY | +1.69% | 84.64 K | +0.13% | 15.33 JPY | 14.81 JPY | 779.561 K | Buy |
DOGEBTCDogecoin / Bitcoin | KuCoin | 0.000001672 BTC | −0.71% | 73.786 K | +325.90% | 0.000001770 BTC | 0.000001659 BTC | 703.841 K | Sell |
DOGEEURDogecoin / Euro | Bitstamp | 0.09464 EUR | +1.41% | 63.414 K | +49.98% | 0.09600 EUR | 0.09315 EUR | 591.924 K | Buy |
DOGEBRLDogecoin / BRL | Binance | 0.5719 BRL | +0.33% | 63.204 K | +21.59% | 0.5819 BRL | 0.5646 BRL | 576.362 K | Sell |
DOGEBTCDogecoin / Bitcoin | Crypto.com | 0.0000016710 BTC | −0.62% | 60.744 K | +70.66% | 0.0000016923 BTC | 0.0000016575 BTC | 566.699 K | Sell |
DOGETHBDogecoin / Thai Baht | Bitazza | 3.47330 THB | −0.64% | 40.302 K | +200.50% | 3.58010 THB | 3.42502 THB | 380.439 K | Neutral |
DOGEGBPDogecoin / British Pound | Kraken | 0.0811666 GBP | +4.14% | 31.596 K | +83.16% | 0.0828256 GBP | 0.0765395 GBP | 293.277 K | Buy |
DOGEUSDCDOGECOIN / USD COIN | CoinEx | 0.105827 USDC | +2.03% | 7.728 K | −73.32% | 0.106886 USDC | 0.103544 USDC | 67.68 K | Buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000016811 BTC | +1.20% | 5.063 K | −52.90% | 0.0000016853 BTC | 0.0000016658 BTC | 13.637 K | Sell |
DOGEUSDDogecoin / US Dollar | Poloniex | 0.107063355 USD | +4.38% | 4.744 K | −48.56% | 0.107063355 USD | 0.103309038 USD | 45.096 K | Buy |
DOGEBTCDogecoin / Bitcoin | Poloniex | 0.000001683 BTC | 0.00% | 4.732 K | −48.84% | 0.000001697 BTC | 0.000001650 BTC | 45.096 K | Sell |
DOGEAUDDogecoin / Australian Dollar | Kraken | 0.1541825 AUD | +0.77% | 3.21 K | +696.50% | 0.1561319 AUD | 0.1520433 AUD | 30.121 K | Buy |
DOGEETHDogecoin / Ethereum | Gemini | 0.000043 ETH | −2.15% | 2.899 K | +2,516.13% | 0.000043 ETH | 0.000043 ETH | 28.047 K | Buy |
DOGEBTCDogecoin / Bitcoin | Binance.US | 0.00000166 BTC | −1.19% | 2.687 K | −34.89% | 0.00000168 BTC | 0.00000166 BTC | 23.101 K | Strong sell |
DOGEBTCDogecoin / BTC | UpBit | 0.000001670 BTC | −0.60% | 1.605 K | −78.40% | 0.000001690 BTC | 0.000001660 BTC | 13.77 K | Strong sell |
DOGEEURDogecoin / Euro | Crypto.com | 0.094220 EUR | +0.82% | 1.583 K | −67.32% | 0.095983 EUR | 0.092927 EUR | 14.355 K | Buy |
DOGEUSDTDogecoin / USDT | UpBit | 0.1034 USDT | +4.19% | 939 | +69.40% | 0.1042 USDT | 0.1000 USDT | 9.105 K | Buy |
DOGEUSDTDogecoin / Tether | HitBTC | 0.00899999 USDT | 0.00% | 566 | +52.31% | 0.00899999 USDT | 0.00850000 USDT | 43.89 K | Buy |
DOGEUSDDogecoin / US Dollar | HitBTC | 0.00903099127 USD | +1.76% | 134 | +0.75% | 0.00903099127 USD | 0.00889717928 USD | 400 | Buy |
DOGEBTCDogecoin / Bitcoin | HitBTC | 0.00000014137 BTC | −2.30% | 132 | +0.71% | 0.00000014324 BTC | 0.00000014137 BTC | 400 | Sell |
DOGEETHDogecoin / Ethereum | HitBTC | 0.0000036293 ETH | −2.38% | 31 | +1,235.04% | 0.0000036293 ETH | 0.0000036293 ETH | 10 | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | Gemini | 0.105600 GUSD | +3.47% | 0 | — | 0.105600 GUSD | 0.104330 GUSD | 20 K | Buy |
DOGEXSGDDOGECOIN / XSGD | Tokenize | 0.13557 XSGD | +1.05% | 0 | — | 0.13810 XSGD | 0.13388 XSGD | 241.165 K | Buy |
DOGETUSDDogecoin / TrueUSD | Binance | 0.10529 TUSD | +1.34% | 0 | — | 0.10724 TUSD | 0.10374 TUSD | 221.463 K | Buy |
DOGEKCSDogecoin / KuCoin Token | KuCoin | 0.014188 KCS | +1.59% | 0 | — | 0.014675 KCS | 0.013667 KCS | 58.866 K | Buy |
DOGEFDUSDDogecoin / FDUSD | Binance | 0.10519 FDUSD | +1.27% | 0 | — | 0.10717 FDUSD | 0.10347 FDUSD | 333.24 M | Buy |
DOGEUSDTDOGECOIN / TETHER | WOO X | 0.10528 USDT | +1.36% | — | — | 0.10713 USDT | 0.10343 USDT | 276.224 M | Buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | PancakeSwap v3 (BNB chain) | 0.1052463 USD | +1.42% | — | — | 0.1071181 USD | 0.1034880 USD | 472.442 K | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 (Ethereum) | 0.00004285 WETH | −1.28% | — | — | 0.00004371 WETH | 0.00004282 WETH | 163.348 K | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 (BNB chain) | 0.1057631 USD | +1.98% | — | — | 0.1070268 USD | 0.1031037 USD | 22.906 K | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 (BNB chain) | 0.0001858 WBNB | +0.34% | — | — | 0.0001873 WBNB | 0.0001852 WBNB | 57.474 K | Sell |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | Uniswap v3 (BNB chain) | 0.1061322 USD | +2.40% | — | — | 0.1067196 USD | 0.1036450 USD | 8.616 K | Buy |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0.10519 USDT | +1.27% | — | — | 0.10715 USDT | 0.10344 USDT | 2.035 B | Buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | Uniswap v3 (BNB chain) | 0.0001872 WBNB | +0.99% | — | — | 0.0001885 WBNB | 0.0001847 WBNB | 82.129 K | Sell |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 (Ethereum) | 0.1059 USDT | +2.59% | — | — | 0.1061 USDT | 0.1032 USDT | 295.197 K | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 (BNB chain) | 0.1054708 USD | +2.31% | — | — | 0.1054708 USD | 0.1030932 USD | 6.018 K | Buy |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | PancakeSwap v3 (BNB chain) | 0.0001864 WBNB | +0.41% | — | — | 0.0001887 WBNB | 0.0001846 WBNB | 4.496 M | Sell |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 (Ethereum) | 0.1059 USD | +2.59% | — | — | 0.1061 USD | 0.1032 USD | 31.018 K | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 (BNB chain) | 0.0001867 WBNB | +0.67% | — | — | 0.0001884 WBNB | 0.0001849 WBNB | 19.305 K | Sell |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 (BNB chain) | 0.1056530 USD | +1.91% | — | — | 0.1066874 USD | 0.1033618 USD | 2.027 K | Neutral |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | VVS Finance (Cronos) | 0.106 USD | +3.60% | — | — | 0.107 USD | 0.102 USD | 2.125 K | Buy |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | VVS Finance (Cronos) | 44,367.85 VVS | +0.98% | — | — | 44,367.85 VVS | 43,937.51 VVS | 2.392 K | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 (Ethereum) | 0.10547414 USD | +3.21% | — | — | 0.10623176 USD | 0.10219837 USD | 17.1 K | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 (BNB chain) | 0.0001873 WBNB | +0.97% | — | — | 0.0001885 WBNB | 0.0001836 WBNB | 218.287 K | Sell |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | VVS Finance (Cronos) | 1.285 WCRO | +0.68% | — | — | 1.293 WCRO | 1.262 WCRO | 20.172 K | Buy |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | VVS Finance (Cronos) | 0.11 USD | +3.91% | — | — | 0.11 USD | 0.10 USD | 252 | Buy |