Dogecoin exchanges
Get Dogecoin cryptocurrency rates on all available markets. In the table below you will find DOGE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.18082 USDT | +5.79% | 1.8 B | +104.91% | 0.18440 USDT | 0.16929 USDT | 4.95 B | Sell | ||
0.18085 USDT | +5.80% | 862.13 M | +55.52% | 0.18431 USDT | 0.16934 USDT | 2.82 B | Sell | ||
0.18088 USDT | +5.73% | 315.26 M | +188.55% | 0.18446 USDT | 0.16943 USDT | 919.68 M | Sell | ||
0.18090 USDC | +5.76% | 180.18 M | +29.89% | 0.18447 USDC | 0.16938 USDC | 490.12 M | Sell | ||
251.10 KRW | +5.11% | 83.53 M | +86.43% | 255.90 KRW | 236.00 KRW | 218.95 M | Sell | ||
0.18100 USD | +5.74% | 57.6 M | +153.35% | 0.18460 USD | 0.16950 USD | 137.32 M | Sell | ||
0.18100 USDC | +5.74% | 57.12 M | +155.18% | 0.18460 USDC | 0.16950 USDC | 138.6 M | Sell | ||
0.18114 USDC | +5.84% | 46.71 M | +112.11% | 0.18459 USDC | 0.16951 USDC | 108.78 M | Sell | ||
0.180891 USDT | −0.54% | 33.62 M | +169.65% | 0.182404 USDT | 0.180882 USDT | 3.33 M | Sell | ||
0.18079 USDT | +5.71% | 32.03 M | +184.37% | 0.18444 USDT | 0.16926 USDT | 70.49 M | Sell | ||
0.1812509 USD | +5.87% | 26.61 M | +173.56% | 0.1844526 USD | 0.1696726 USD | 59.41 M | Sell | ||
0.181010 USDT | +5.84% | 24.14 M | +143.83% | 0.184458 USDT | 0.169585 USDT | 102.62 M | Sell | ||
0.180890 USDT | +5.73% | 23.58 M | +147.01% | 0.184429 USDT | 0.169588 USDT | 59.09 M | Sell | ||
0.18092 USDC | +5.76% | 22.79 M | +17.29% | 0.18448 USDC | 0.16941 USDC | 68.85 M | — | ||
0.1809649 USDT | +5.81% | 22.64 M | +96.74% | 0.1844709 USDT | 0.1694053 USDT | 73.67 M | Sell | ||
0.00000172 BTC | +1.78% | 10.55 M | +211.53% | 0.00000175 BTC | 0.00000167 BTC | 18.74 M | Sell | ||
0.1807 USD | +5.12% | 10.35 M | +211.83% | 0.1844 USD | 0.1690 USD | 18.74 M | Sell | ||
0.181133 USD | +5.84% | 7.21 M | +161.98% | 0.184576 USD | 0.169498 USD | 18.61 M | Sell | ||
0.181031 USDT | +5.83% | 6.76 M | +143.53% | 0.184439 USDT | 0.169456 USDT | 14.81 M | Sell | ||
0.15896 EUR | +6.36% | 6.27 M | +151.97% | 0.16206 EUR | 0.14814 EUR | 12.28 M | Sell | ||
0.18088 USDT | +5.79% | 4.78 M | +147.74% | 0.18425 USDT | 0.16957 USDT | 14.64 M | Sell | ||
0.18118 USD | +5.85% | 4.32 M | +96.77% | 0.18446 USD | 0.16988 USD | 11.33 M | Sell | ||
7.146 TRY | +5.51% | 4.16 M | +128.74% | 7.281 TRY | 6.712 TRY | 7.96 M | Sell | ||
0.000001725 BTC | +2.25% | 3.92 M | +1,486.23% | 0.000001751 BTC | 0.000001679 BTC | 16.45 M | Sell | ||
0.15889 EUR | +6.28% | 2.93 M | +79.02% | 0.16215 EUR | 0.14810 EUR | 6.79 M | Sell | ||
0.1591366 EUR | +6.43% | 2.47 M | +114.80% | 0.1619114 EUR | 0.1482843 EUR | 5.03 M | Sell | ||
0.18117 USDC | +5.86% | 1.85 M | +88.27% | 0.18466 USDC | 0.16948 USDC | 4.18 M | Sell | ||
26.25 JPY | +6.62% | 1.68 M | +68.39% | 26.79 JPY | 24.40 JPY | 3.87 M | Sell | ||
0.18106 USDC | +5.78% | 1.41 M | +87.06% | 0.18456 USDC | 0.16957 USDC | 3.78 M | — | ||
0.1813 USDT | +5.96% | 1.41 M | +181.27% | 0.1843 USDT | 0.1695 USDT | 2.7 M | Sell | ||
0.1589 EUR | +6.29% | 1.24 M | +82.26% | 0.1620 EUR | 0.1484 EUR | 2.4 M | Sell | ||
0.18119 USDT | +5.58% | 1.21 M | +86.42% | 0.18430 USDT | 0.16973 USDT | 3.07 M | Sell | ||
0.180990 USD | +5.41% | 1.11 M | +101.05% | 0.184430 USD | 0.169620 USD | 2.26 M | Sell | ||
0.1340 GBP | +6.35% | 826.58 K | +165.19% | 0.1362 GBP | 0.1249 GBP | 2.02 M | Sell | ||
0.18149 USDC | +5.42% | 767.3 K | +145.28% | 0.18427 USDC | 0.16990 USDC | 2.43 M | Sell | ||
0.00000173 BTC | +2.37% | 681.71 K | +141.38% | 0.00000175 BTC | 0.00000168 BTC | 1.79 M | Sell | ||
0.0000017334 BTC | +2.75% | 598.02 K | +5.56% | 0.0000017483 BTC | 0.0000016801 BTC | 2.06 M | Sell | ||
0.182312 USD | +5.71% | 524.76 K | +119.48% | 0.185010 USD | 0.170586 USD | 1.24 M | Sell | ||
0.0000017254 BTC | +2.31% | 422.47 K | +16.91% | 0.0000017519 BTC | 0.0000016742 BTC | 1.24 M | Sell | ||
0.159319 EUR | +6.65% | 391.15 K | +128.79% | 0.161336 EUR | 0.147936 EUR | 723.92 K | Sell | ||
1.0148 BRL | +5.55% | 365.65 K | +151.99% | 1.0370 BRL | 0.9530 BRL | 953.44 K | Sell | ||
0.000001727 BTC | +2.49% | 356.72 K | +189.43% | 0.000001748 BTC | 0.000001678 BTC | 990.52 K | Sell | ||
0.181548975 USD | +5.97% | 352.08 K | +201.53% | 0.184018515 USD | 0.169957438 USD | 990.52 K | Sell | ||
7.160694 TRY | +5.59% | 347.34 K | +64.62% | 7.293922 TRY | 6.719266 TRY | 848.05 K | Sell | ||
0.18105 USDC | +5.30% | 339.67 K | +139.89% | 0.18455 USDC | 0.16960 USDC | 445.52 K | Sell | ||
0.18135 USDT | +6.13% | 327 K | +167.56% | 0.18427 USDT | 0.17000 USDT | 547.39 K | Sell | ||
0.2327 SGD | +5.97% | 312.91 K | +88.59% | 0.2372 SGD | 0.2177 SGD | 255.87 K | Sell | ||
0.1792 USD | +5.81% | 302.63 K | +83.47% | 0.1826 USD | 0.1679 USD | 189.7 K | Sell | ||
0.18163 USDT | +6.20% | 259.28 K | −10.80% | 0.18361 USDT | 0.16974 USDT | 955.61 K | Sell | ||
0.181181 USDC | +2.72% | 236.41 K | +164.14% | 0.184384 USDC | 0.174871 USDC | 252.42 K | Sell | ||
0.15903 EUR | +5.89% | 235.02 K | +37.75% | 0.16171 EUR | 0.14841 EUR | 459.81 K | Sell | ||
0.000001725 BTC | +2.07% | 197.14 K | −63.35% | 0.000001751 BTC | 0.000001677 BTC | 887.42 K | Sell | ||
0.18177 USDC | +6.06% | 155.89 K | +433.98% | 0.18321 USDC | 0.16975 USDC | 387.61 K | Sell | ||
0.1338935 GBP | +5.90% | 154.79 K | +131.54% | 0.1360173 GBP | 0.1261349 GBP | 219.09 K | Sell | ||
0.000001740 BTC | +3.57% | 149.92 K | +6,011.74% | 0.000001740 BTC | 0.000001410 BTC | 431.56 K | Sell | ||
0.0000017300 BTC | −4.05% | 68.01 K | +395.84% | 0.0000017943 BTC | 0.0000016692 BTC | 380.86 K | Strong sell | ||
0.18219 USD | +6.33% | 45.39 K | +151.60% | 0.18275 USD | 0.16969 USD | 24.88 K | Sell | ||
0.2452851 CAD | +4.25% | 43.8 K | +110.58% | 0.2489988 CAD | 0.2318836 CAD | 118.05 K | Sell | ||
0.0000017283 BTC | +2.51% | 33.53 K | +26.67% | 0.0000017466 BTC | 0.0000016759 BTC | 64.64 K | Sell | ||
0.159035 EUR | +6.43% | 28.82 K | +88.90% | 0.162132 EUR | 0.148262 EUR | 97.15 K | Sell | ||
0.2803436 AUD | +5.82% | 28.74 K | +19.43% | 0.2840000 AUD | 0.2619969 AUD | 46.27 K | Sell | ||
0.181659 USDC | +6.12% | 23.29 K | +245.60% | 0.183656 USDC | 0.169813 USDC | 92.44 K | Sell | ||
0.000002 BTC | +2.37% | 18.25 K | +1,283.95% | 0.000002 BTC | 0.000002 BTC | 47.9 K | Sell | ||
5.99339 THB | +5.30% | 10.14 K | −10.75% | 6.02994 THB | 5.62234 THB | 28.55 K | Sell | ||
0.18000 USDT | +2.21% | 8.26 K | −64.41% | 0.18720 USDT | 0.17040 USDT | 41.44 K | Sell | ||
1.01570 BRL | +6.36% | 4.92 K | +99.10% | 1.01570 BRL | 0.99774 BRL | 9.66 K | Sell | ||
0.000071 ETH | +1.15% | 3.73 K | +963.35% | 0.000071 ETH | 0.000071 ETH | 2.04 K | Sell | ||
0.000000124 USDT | −2.36% | 137 | −73.25% | 0.000000124 USDT | 0.000000121 USDT | 121.01 M | Sell | ||
0.0002794 WBNB | +3.43% | — | — | 0.0002834 WBNB | 0.0002687 WBNB | 1.73 M | Sell | ||
0.0002805 WBNB | +3.78% | — | — | 0.0002831 WBNB | 0.0002690 WBNB | 29.05 K | Sell | ||
0.1837 USDC | +8.61% | — | — | 0.1837 USDC | 0.1692 USDC | 12.45 K | Sell | ||
0.1805 USD | +4.27% | — | — | 0.1843 USD | 0.1695 USD | 7.88 K | Sell | ||
0.1805 USDT | +4.27% | — | — | 0.1843 USDT | 0.1695 USDT | 44.72 K | Sell | ||
0.18077 USDT | +5.76% | — | — | 0.18432 USDT | 0.16932 USDT | 41.24 M | Sell | ||
0.23294 XSGD | +6.06% | — | — | 0.23719 XSGD | 0.21768 XSGD | 245.99 K | Sell | ||
0.1810028 USD | +5.61% | — | — | 0.1841968 USD | 0.1699379 USD | 303.51 K | Sell | ||
0.181247050 USD | +5.80% | — | — | 0.183899958 USD | 0.170121153 USD | 822.45 K | Sell | ||
0.1837 USD | +8.61% | — | — | 0.1837 USD | 0.1692 USD | 2.22 K | Sell | ||
0.016296 KCS | +4.84% | — | — | 0.016560 KCS | 0.015329 KCS | 19.89 K | Sell | ||
0.1840 USDT | +6.68% | — | — | 0.1840 USDT | 0.1725 USDT | 19.26 K | Sell | ||
0.1839058 USD | +8.83% | — | — | 0.1839058 USD | 0.1689867 USD | 3.97 K | Neutral | ||
0.00007146 ETH | +0.51% | — | — | 0.00007290 ETH | 0.00006973 ETH | 5.19 K | Sell | ||
0.0002795 WBNB | +3.41% | — | — | 0.0002834 WBNB | 0.0002690 WBNB | 82.13 K | Sell | ||
0.1810479 USD | +5.59% | — | — | 0.1841816 USD | 0.1706272 USD | 14.53 K | Sell | ||
0.17943228 USD | +4.19% | — | — | 0.18401650 USD | 0.16833929 USD | 925 | Sell | ||
0.0002830 WBNB | +5.61% | — | — | 0.0002830 WBNB | 0.0002680 WBNB | 22.09 K | Sell | ||
0.1840 USD | +6.68% | — | — | 0.1840 USD | 0.1725 USD | 3.43 K | Sell | ||
0.000001726 BTCB | +2.37% | — | — | 0.000001750 BTCB | 0.000001677 BTCB | 4.65 M | Sell | ||
0.1817227 USD | +5.97% | — | — | 0.1839758 USD | 0.1706505 USD | 5.15 K | Sell | ||
0.181420 GUSD | +5.66% | — | — | 0.184430 GUSD | 0.169620 GUSD | 2.26 M | Sell | ||
0.182080 GUSD | +6.14% | — | — | 0.184310 GUSD | 0.169770 GUSD | 643.04 K | Sell | ||
0.1814705 USD | +2.98% | — | — | 0.1833935 USD | 0.1719492 USD | 68.39 K | Sell | ||
0.1810518 USD | +5.59% | — | — | 0.1840512 USD | 0.1703495 USD | 69.14 K | Sell | ||
0.0002802 WBNB | +0.88% | — | — | 0.0002822 WBNB | 0.0002712 WBNB | 385.7 K | Sell | ||
0.0002795 WBNB | +3.42% | — | — | 0.0002832 WBNB | 0.0002687 WBNB | 392.44 K | Sell | ||
0.18174 TUSD | +5.76% | — | — | 0.18456 TUSD | 0.17045 TUSD | 11.12 K | Sell | ||
0.18089 USDT | +5.77% | — | — | 0.18441 USDT | 0.16939 USDT | 5.24 B | Sell | ||
0.1814 USD | +5.78% | — | — | 0.1839 USD | 0.1703 USD | 127.63 K | Sell | ||
0.18086 USDT | +5.73% | — | — | 0.18445 USDT | 0.16939 USDT | 625.91 M | Sell | ||
0.00007269 WETH | +2.58% | — | — | 0.00007269 WETH | 0.00007065 WETH | 321.72 K | Sell |