DogeCoin exchanges
Get DogeCoin cryptocurrency rates on all available markets. In the table below you will find DOGE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.16339 USDT | +1.52% | 402.26 M | −41.07% | 0.16495 USDT | 0.16032 USDT | 2.19 B | Sell | ||
0.16336 USDT | +1.52% | 291.97 M | +3.19% | 0.16495 USDT | 0.16032 USDT | 1.6 B | Sell | ||
0.16347 USDT | +1.52% | 51.15 M | −34.40% | 0.16500 USDT | 0.16040 USDT | 273.67 M | Sell | ||
0.16346 USDC | +1.53% | 34.22 M | −34.04% | 0.16499 USDC | 0.16038 USDC | 190.31 M | Sell | ||
0.16340 USDT | +1.53% | 16.24 M | −20.33% | 0.16494 USDT | 0.16034 USDT | 88.03 M | Sell | ||
224.10 KRW | +1.40% | 12.43 M | −35.41% | 225.90 KRW | 220.50 KRW | 66.76 M | Sell | ||
0.16352 USD | +1.50% | 8.72 M | −79.46% | 0.16512 USD | 0.16052 USD | 45.88 M | Sell | ||
0.16352 USDC | +1.50% | 8.72 M | −79.47% | 0.16512 USDC | 0.16052 USDC | 45.88 M | Sell | ||
0.163477 USDT | +1.53% | 7.83 M | −29.99% | 0.164966 USDT | 0.160417 USDT | 44.04 M | Sell | ||
0.16354 USDC | +1.53% | 6.46 M | −43.98% | 0.16507 USDC | 0.16048 USDC | 31.35 M | Sell | ||
0.16346 USDC | +1.54% | 5.55 M | −31.96% | 0.16499 USDC | 0.16037 USDC | 30.96 M | Neutral | ||
0.1634649 USDT | +1.54% | 4.5 M | −65.65% | 0.1650033 USDT | 0.1603739 USDT | 22.33 M | Sell | ||
0.16351 USDT | +1.55% | 4.03 M | −37.56% | 0.16503 USDT | 0.16046 USDT | 21.92 M | Sell | ||
0.163381 USDT | +1.51% | 3.45 M | +6.69% | 0.164947 USDT | 0.160427 USDT | 19.26 M | Sell | ||
0.1635428 USD | +1.55% | 2.72 M | −49.44% | 0.1651252 USD | 0.1606074 USD | 12.75 M | Sell | ||
0.163458 USDT | +0.31% | 2.13 M | +19.58% | 0.165000 USDT | 0.162479 USDT | 1.81 M | Sell | ||
0.163543 USD | +1.54% | 2 M | −45.56% | 0.165124 USD | 0.160485 USD | 10.33 M | Sell | ||
0.16346 USDT | +1.52% | 1.45 M | −19.04% | 0.16498 USDT | 0.16040 USDT | 7.74 M | Sell | ||
0.163469 USDT | +1.51% | 1.35 M | −52.16% | 0.165063 USDT | 0.160417 USDT | 7.2 M | Sell | ||
6.495 TRY | +1.06% | 798.85 K | −30.95% | 6.569 TRY | 6.405 TRY | 4.22 M | Sell | ||
0.16352 USD | +1.51% | 781.83 K | −63.71% | 0.16500 USD | 0.16055 USD | 4.08 M | Sell | ||
0.00000152 BTC | +0.66% | 690.62 K | −57.32% | 0.00000154 BTC | 0.00000150 BTC | 3.98 M | Sell | ||
0.1630 USD | +0.87% | 686.66 K | −56.51% | 0.1656 USD | 0.1607 USD | 3.98 M | Sell | ||
0.13955 EUR | +1.48% | 592.28 K | −54.58% | 0.14078 EUR | 0.13707 EUR | 3.07 M | Sell | ||
0.13954 EUR | +1.45% | 480.21 K | −67.98% | 0.14090 EUR | 0.13705 EUR | 2.45 M | Sell | ||
0.0000015276 BTC | +1.15% | 461.49 K | +25.79% | 0.0000015349 BTC | 0.0000014974 BTC | 2.58 M | Sell | ||
0.13959 EUR | +1.48% | 387.14 K | −54.36% | 0.14046 EUR | 0.13699 EUR | 2.3 M | Sell | ||
0.16354 USDC | +1.53% | 362.81 K | −31.33% | 0.16507 USDC | 0.16049 USDC | 1.86 M | Buy | ||
23.68 JPY | +1.50% | 301.52 K | −64.24% | 23.87 JPY | 23.26 JPY | 1.61 M | Sell | ||
0.16289 USDT | +1.46% | 279.53 K | +8.10% | 0.16529 USDT | 0.16002 USDT | 1.51 M | Sell | ||
0.1395163 EUR | +1.43% | 270.69 K | −27.75% | 0.1408300 EUR | 0.1371545 EUR | 1.09 M | Sell | ||
0.0000015235 BTC | +1.25% | 256.97 K | −46.16% | 0.0000015327 BTC | 0.0000015014 BTC | 1.41 M | Sell | ||
0.16335 USDC | +1.41% | 215.1 K | −76.66% | 0.16509 USDC | 0.16051 USDC | 1.02 M | Sell | ||
0.2082 SGD | +1.50% | 166.39 K | +15.00% | 0.2101 SGD | 0.2043 SGD | 183.34 K | Sell | ||
0.1618 USD | +1.52% | 164.77 K | +15.37% | 0.1633 USD | 0.1588 USD | 142.41 K | Sell | ||
6.498489 TRY | +0.97% | 149.99 K | −83.21% | 6.568070 TRY | 6.405011 TRY | 627.43 K | Sell | ||
0.163500 USD | +1.55% | 149.4 K | −55.33% | 0.165050 USD | 0.160670 USD | 784.27 K | Sell | ||
0.139409 EUR | +1.45% | 148.51 K | −77.45% | 0.140550 EUR | 0.137000 EUR | 724.39 K | Sell | ||
0.9021 BRL | +1.46% | 101.75 K | −23.18% | 0.9117 BRL | 0.8863 BRL | 545.8 K | Sell | ||
0.1396 EUR | +1.60% | 84.22 K | −68.59% | 0.1407 EUR | 0.1372 EUR | 430.73 K | Sell | ||
0.16350 USDC | +1.47% | 82.5 K | −45.59% | 0.16503 USDC | 0.16050 USDC | 452.65 K | Sell | ||
0.164127 USD | +1.43% | 72.96 K | −78.15% | 0.165796 USD | 0.161239 USD | 377.63 K | Sell | ||
0.16348 USDT | +1.52% | 63.86 K | −54.82% | 0.16485 USDT | 0.16047 USDT | 169.88 K | Sell | ||
0.1636 USDT | +1.80% | 57.92 K | −83.74% | 0.1651 USDT | 0.1606 USDT | 252.98 K | Sell | ||
0.000001525 BTC | +1.33% | 48.71 K | −35.13% | 0.000001534 BTC | 0.000001499 BTC | 271.86 K | Sell | ||
0.00000153 BTC | +1.32% | 44.63 K | −45.20% | 0.00000154 BTC | 0.00000151 BTC | 205.46 K | Sell | ||
0.1191 GBP | +1.62% | 33.3 K | −75.89% | 0.1202 GBP | 0.1170 GBP | 184.05 K | Sell | ||
0.16324 USDT | +1.27% | 32.44 K | −72.54% | 0.16478 USDT | 0.16070 USDT | 143.01 K | Sell | ||
0.163544 USDC | +1.11% | 25.18 K | −25.58% | 0.164990 USDC | 0.161306 USDC | 95.11 K | Sell | ||
0.1197230 GBP | +1.94% | 25 K | −11.04% | 0.1203047 GBP | 0.1171502 GBP | 149.37 K | Sell | ||
0.0000015235 BTC | +1.13% | 23.26 K | −36.83% | 0.0000015333 BTC | 0.0000015021 BTC | 142.4 K | Sell | ||
0.16336 USDC | +1.53% | 23.03 K | −95.72% | 0.16508 USDC | 0.16116 USDC | 139.21 K | Sell | ||
0.000001524 BTC | +1.33% | 20.33 K | −63.08% | 0.000001533 BTC | 0.000001502 BTC | 119.58 K | Sell | ||
0.163326 USDC | +1.46% | 14.79 K | +70.68% | 0.166388 USDC | 0.160489 USDC | 88.52 K | Sell | ||
0.139525 EUR | +1.46% | 13.72 K | −69.74% | 0.140712 EUR | 0.137109 EUR | 65.71 K | Sell | ||
0.2245105 CAD | +2.26% | 8.66 K | +25.36% | 0.2252511 CAD | 0.2195672 CAD | 49.12 K | Sell | ||
0.16329 USDC | +1.45% | 8.5 K | −27.25% | 0.16440 USDC | 0.16117 USDC | 48.22 K | Sell | ||
5.25904 THB | +0.78% | 5.22 K | +500.50% | 5.35724 THB | 5.21900 THB | 29.07 K | Sell | ||
0.2481771 AUD | +0.53% | 4.79 K | +39.12% | 0.2498668 AUD | 0.2453705 AUD | 28.11 K | Sell | ||
0.0000015262 BTC | +0.79% | 4.35 K | −71.21% | 0.0000015339 BTC | 0.0000015000 BTC | 16.13 K | Sell | ||
0.000002 BTC | +2.00% | 4.31 K | −60.79% | 0.000002 BTC | 0.000002 BTC | 6.75 K | Sell | ||
0.000067 ETH | +0.92% | 4.29 K | +70.00% | 0.000067 ETH | 0.000067 ETH | 24.91 K | Sell | ||
0.000001524 BTC | +1.06% | 3.51 K | +62.13% | 0.000001598 BTC | 0.000001506 BTC | 20.95 K | Sell | ||
0.163413491 USD | +1.11% | 3.41 K | +166.29% | 0.171412314 USD | 0.161062619 USD | 20.95 K | Sell | ||
0.000001530 BTC | +2.68% | 2.78 K | −67.09% | 0.000001540 BTC | 0.000001500 BTC | 16.95 K | Sell | ||
0.16387 USD | +1.52% | 1.32 K | −88.25% | 0.16447 USD | 0.16165 USD | 6.42 K | Sell | ||
0.000000108 USDT | +3.85% | 1.32 K | +1,035.18% | 0.000000119 USDT | 0.000000096 USDT | 12.52 B | Sell | ||
0.16770 USDT | +0.96% | 1.23 K | −78.02% | 0.16800 USDT | 0.16240 USDT | 7.31 K | Sell | ||
0.88606 BRL | −0.09% | 162 | +26.09% | 0.88855 BRL | 0.87799 BRL | 1 K | Sell | ||
0.1648 USDT | +2.10% | — | — | 0.1648 USDT | 0.1601 USDT | 10.73 K | Sell | ||
0.0002531 WBNB | +1.31% | — | — | 0.0002548 WBNB | 0.0002485 WBNB | 128.5 K | Sell | ||
0.014745 KCS | +1.34% | — | — | 0.014872 KCS | 0.014405 KCS | 2.33 M | Sell | ||
0.16347 USDT | +1.53% | — | — | 0.16501 USDT | 0.16039 USDT | 196.26 M | Sell | ||
0.16448157 USD | +4.58% | — | — | 0.16455664 USD | 0.15727933 USD | 493 | Sell | ||
0.00006749 ETH | +3.36% | — | — | 0.00006749 ETH | 0.00006530 ETH | 3.04 K | Sell | ||
0.16346 USDT | +1.53% | — | — | 0.16502 USDT | 0.16038 USDT | 173.89 M | Sell | ||
0.1648 USD | +2.10% | — | — | 0.1648 USD | 0.1601 USD | 1.75 K | Sell | ||
0.0002517 WBNB | +0.93% | — | — | 0.0002544 WBNB | 0.0002480 WBNB | 44.6 K | Sell | ||
0.1648 USD | +1.99% | — | — | 0.1648 USD | 0.1594 USD | 7.14 K | Sell | ||
0.1635 USD | +1.62% | — | — | 0.1645 USD | 0.1600 USD | 55.41 K | Sell | ||
0.1635 USDT | +1.62% | — | — | 0.1645 USDT | 0.1600 USDT | 340.25 K | Sell | ||
0.00006735 WETH | +1.50% | — | — | 0.00006735 WETH | 0.00006636 WETH | 135.74 K | Sell | ||
0.16412412 USD | +1.98% | — | — | 0.16419565 USD | 0.16046380 USD | 22.02 K | Sell | ||
0.0002528 WBNB | +1.71% | — | — | 0.0002546 WBNB | 0.0002486 WBNB | 16.35 K | Sell | ||
0.0002518 WBNB | +1.31% | — | — | 0.0002548 WBNB | 0.0002485 WBNB | 1.17 M | Sell | ||
0.16381 FDUSD | +1.53% | — | — | 0.16537 FDUSD | 0.16072 FDUSD | 141.92 M | Sell | ||
0.16339 USDT | +1.55% | — | — | 0.16494 USDT | 0.16030 USDT | 14.32 M | Sell | ||
0.1645600 USD | +2.15% | — | — | 0.1645600 USD | 0.1609209 USD | 1.97 K | Neutral | ||
0.0002545 WBNB | +2.01% | — | — | 0.0002545 WBNB | 0.0002495 WBNB | 12.11 K | Sell | ||
0.1633863 USD | +2.04% | — | — | 0.1643277 USD | 0.1599229 USD | 23.23 K | Sell | ||
0.1636854 USD | +1.49% | — | — | 0.1647288 USD | 0.1601227 USD | 20.92 K | Sell | ||
0.1628620 USD | +1.49% | — | — | 0.1647396 USD | 0.1601390 USD | 190.65 K | Sell | ||
0.1635302 USD | +1.89% | — | — | 0.1646106 USD | 0.1601803 USD | 2.66 K | Sell | ||
0.16480 TUSD | +2.28% | — | — | 0.16480 TUSD | 0.16122 TUSD | 14.28 K | Sell | ||
0.163212866 USD | +1.40% | — | — | 0.164704356 USD | 0.160350646 USD | 540.96 K | Sell | ||
0.1628104 USD | +1.11% | — | — | 0.1644919 USD | 0.1601196 USD | 7.26 K | Sell | ||
0.1648 USDT | +1.99% | — | — | 0.1648 USDT | 0.1594 USDT | 44.09 K | Sell | ||
2.028 WCRO | +1.68% | — | — | 2.028 WCRO | 1.994 WCRO | 10.53 K | Buy | ||
0.163500 GUSD | +1.55% | — | — | 0.165050 GUSD | 0.160670 GUSD | 784.27 K | Sell | ||
0.000001524 BTCB | +1.28% | — | — | 0.000001534 BTCB | 0.000001502 BTCB | 3.33 M | Sell |