Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0.19631 USDT | +1.59% | 2.633 B | −22.19% | 0.20208 USDT | 0.19051 USDT | 11.379 B | Buy |
DOGEUSDTDogecoin / TetherUS | Binance | 0.19618 USDT | +1.56% | 576.654 M | −28.56% | 0.20200 USDT | 0.19052 USDT | 2.485 B | Buy |
DOGEKRWDogecoin / KRW | UpBit | 273.10 KRW | +2.90% | 380.767 M | −23.68% | 278.90 KRW | 264.00 KRW | 1.753 B | Buy |
DOGEUSDDogecoin / US Dollar | Coinbase | 0.19639 USD | +1.55% | 147.656 M | −25.86% | 0.20219 USD | 0.19059 USD | 610.151 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | Binance | 0.19641 USDC | +1.62% | 99.988 M | −26.09% | 0.20228 USDC | 0.19065 USDC | 407.151 M | Buy |
DOGEUSDTDogecoin / Tether US | WhiteBIT | 0.1962049 USDT | +1.53% | 68.588 M | −27.07% | 0.2019949 USDT | 0.1905319 USDT | 284.071 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.196214 USDT | −0.55% | 66.332 M | −10.90% | 0.198316 USDT | 0.190440 USDT | 43.57 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | Kraken | 0.1965088 USD | +1.68% | 32.886 M | −26.18% | 0.2019983 USD | 0.1907581 USD | 123.998 M | Buy |
DOGEUSDTDogecoin / Tether | KuCoin | 0.19622 USDT | +1.63% | 31.254 M | −4.25% | 0.20200 USDT | 0.19042 USDT | 130.132 M | Buy |
DOGEUSDTDOGECOIN / TETHER | CoinEx | 0.196417 USDT | +1.68% | 30.861 M | −32.49% | 0.201970 USDT | 0.190350 USDT | 139.899 M | Buy |
DOGEBTCDogecoin / Bitcoin | Binance | 0.00000256 BTC | +0.79% | 20.584 M | −11.45% | 0.00000267 BTC | 0.00000251 BTC | 97.451 M | Buy |
DOGEUSDDogecoin / US Dollar | Binance | 0.1971 USD | +1.81% | 20.574 M | −13.58% | 0.2026 USD | 0.1907 USD | 97.45 M | Buy |
DOGEUSDTDogecoin / Tether USD | Poloniex | 0.196168 USDT | +1.56% | 19.027 M | +2.10% | 0.201887 USDT | 0.190475 USDT | 74.952 M | Buy |
DOGETRYDogecoin / Turkish Lira | Binance | 6.783 TRY | +2.29% | 12.719 M | −25.06% | 6.937 TRY | 6.554 TRY | 52.338 M | Buy |
DOGEUSDDogecoin / USD | Crypto.com | 0.196447 USD | +1.60% | 12.132 M | −30.82% | 0.202163 USD | 0.190698 USD | 52.556 M | Buy |
DOGEUSDCDogecoin / USD Coin | Binance | 0.19640 USDC | +1.57% | 10.793 M | −37.48% | 0.20221 USDC | 0.19066 USDC | 45.089 M | Buy |
DOGEUSDTDogecoin / Tether | Crypto.com | 0.196359 USDT | +1.61% | 8.257 M | −44.38% | 0.201984 USDT | 0.190489 USDT | 35.93 M | Buy |
DOGEEURDogecoin / Euro | Kraken | 0.1838553 EUR | +2.69% | 4.297 M | −34.99% | 0.1873344 EUR | 0.1773301 EUR | 16.603 M | Buy |
DOGEUSDTDogecoin / Tether | Coinbase | 0.1963 USDT | +1.50% | 3.692 M | −39.34% | 0.2019 USDT | 0.1906 USDT | 16.027 M | Buy |
DOGEUSDTDogecoin / Tether USD | Kraken | 0.19675 USDT | +1.94% | 2.473 M | −20.68% | 0.20181 USDT | 0.19059 USDT | 9.865 M | Buy |
DOGEEURDogecoin / Euro | Coinbase | 0.1835 EUR | +2.29% | 2.213 M | −27.66% | 0.1875 EUR | 0.1772 EUR | 9.426 M | Buy |
DOGEBTCDogecoin / Bitcoin | WhiteBIT | 0.0000025543 BTC | +0.34% | 2.19 M | −31.20% | 0.0000026620 BTC | 0.0000025114 BTC | 9.109 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | Gemini | 0.196620 USD | +1.69% | 2.147 M | −36.27% | 0.201950 USD | 0.190330 USD | 6.539 M | Buy |
DOGEEURDogecoin / Euro | Binance | 0.18302 EUR | +2.35% | 2.107 M | −17.13% | 0.18752 EUR | 0.17706 EUR | 8.963 M | Buy |
DOGEUSDDogecoin / U.S. dollar | Bitstamp | 0.19678 USD | +1.77% | 1.791 M | +4.13% | 0.20173 USD | 0.19090 USD | 7.922 M | Buy |
DOGEUSDDogecoin / United States Dollar | WhiteBIT | 0.197589 USD | +1.54% | 1.502 M | −40.66% | 0.203401 USD | 0.191833 USD | 6.467 M | Buy |
DOGETRYDogecoin / Turkish lira | WhiteBIT | 6.788150 TRY | +2.33% | 1.23 M | −30.49% | 6.936116 TRY | 6.550259 TRY | 5.205 M | Buy |
DOGEBTCDogecoin / Bitcoin | Kraken | 0.00000255 BTC | +0.39% | 958.109 K | −1.01% | 0.00000267 BTC | 0.00000251 BTC | 4.431 M | Buy |
DOGEBTCDOGECOIN / BITCOIN | CoinEx | 0.0000025677 BTC | +1.03% | 843.101 K | −18.89% | 0.0000026668 BTC | 0.0000024923 BTC | 3.719 M | Buy |
DOGEUSDTDogecoin / TetherUS | Binance.US | 0.19643 USDT | +1.85% | 816.569 K | +2.36% | 0.20182 USDT | 0.18995 USDT | 3.099 M | Buy |
DOGEBTCDogecoin / Bitcoin | Coinbase | 0.00000256 BTC | −0.39% | 747.121 K | −83.84% | 0.00000267 BTC | 0.00000252 BTC | 2.836 M | Buy |
DOGESGDDOGECOIN / SINGAPORE DOLLAR | Tokenize | 0.2604 SGD | +2.32% | 731.233 K | +10.12% | 0.2664 SGD | 0.2516 SGD | 780.387 K | Buy |
DOGEUSDDOGECOIN / US DOLLAR | Tokenize | 0.1945 USD | +1.69% | 728.378 K | +11.18% | 0.1999 USD | 0.1886 USD | 588.405 K | Buy |
DOGEBRLDogecoin / BRL | Binance | 1.1343 BRL | +2.97% | 716.4 K | −1.78% | 1.1538 BRL | 1.0869 BRL | 2.878 M | Buy |
DOGEGBPDogecoin / British Pound | Coinbase | 0.1523 GBP | +2.08% | 680.073 K | −40.62% | 0.1556 GBP | 0.1475 GBP | 3.097 M | Buy |
DOGEEURDogecoin / Euro | Bitstamp | 0.18364 EUR | +2.40% | 652.277 K | +3.60% | 0.18740 EUR | 0.17750 EUR | 2.574 M | Buy |
DOGEEURDogecoin / Euro | WhiteBIT | 0.182528 EUR | +2.02% | 578.063 K | −43.64% | 0.187345 EUR | 0.176959 EUR | 2.39 M | Buy |
DOGEUSDCDogecoin / USD Coin | KuCoin | 0.19658 USDC | +1.77% | 461.597 K | −26.86% | 0.20211 USDC | 0.19072 USDC | 2.023 M | Buy |
DOGEBTCDogecoin / Bitcoin | Crypto.com | 0.0000025526 BTC | +0.17% | 448.84 K | −28.97% | 0.0000026597 BTC | 0.0000025167 BTC | 1.585 M | Buy |
DOGEUSDTDogecoin / USD Tether | Bitazza | 0.19679 USDT | +1.65% | 410.838 K | −8.88% | 0.20248 USDT | 0.19044 USDT | 1.755 M | Buy |
DOGEBTCDogecoin / Bitcoin | KuCoin | 0.000002556 BTC | +0.31% | 154.809 K | −80.14% | 0.000002661 BTC | 0.000002511 BTC | 687.521 K | Buy |
DOGEGBPDogecoin / British Pound | Kraken | 0.1521124 GBP | +2.44% | 141.282 K | −42.36% | 0.1579715 GBP | 0.1472065 GBP | 527.635 K | Buy |
DOGETHBDogecoin / Thai Baht | Bitazza | 6.77365 THB | +2.75% | 129.489 K | −33.15% | 6.91934 THB | 6.45941 THB | 624.688 K | Buy |
DOGEJPYDogecoin / JPY | Binance | 29.98 JPY | +1.59% | 115.525 K | −48.39% | 30.92 JPY | 29.22 JPY | 557.453 K | Buy |
DOGEBTCDogecoin / BTC | UpBit | 0.000002540 BTC | −0.78% | 107.311 K | −64.55% | 0.000002830 BTC | 0.000002510 BTC | 495.867 K | Buy |
DOGEBTCDogecoin / Bitcoin | Gemini | 0.000003 BTC | +0.79% | 60.638 K | +90.03% | 0.000003 BTC | 0.000003 BTC | 261.93 K | Buy |
DOGEBTCDogecoin / Bitcoin | Binance.US | 0.00000256 BTC | +0.79% | 49.581 K | +28.35% | 0.00000265 BTC | 0.00000252 BTC | 245.354 K | Buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000025540 BTC | −1.53% | 42.391 K | −34.63% | 0.0000025959 BTC | 0.0000025167 BTC | 21.682 K | Buy |
DOGEBTCDogecoin / Bitcoin | Poloniex | 0.000002556 BTC | +0.27% | 35.383 K | +27.78% | 0.000002660 BTC | 0.000002421 BTC | 142.98 K | Buy |
DOGEAUDDogecoin / Australian Dollar | Kraken | 0.3020000 AUD | +4.14% | 34.59 K | −9.21% | 0.3020000 AUD | 0.2882722 AUD | 133.181 K | Buy |
DOGEUSDDogecoin / US Dollar | Poloniex | 0.196658640 USD | +1.73% | 33.999 K | +29.53% | 0.201880248 USD | 0.185372000 USD | 142.98 K | Buy |
DOGEUSDCDOGECOIN / USD COIN | CoinEx | 0.196239 USDC | +1.25% | 17.513 K | −93.89% | 0.201461 USDC | 0.189002 USDC | 74.134 K | Buy |
DOGEETHDogecoin / Ethereum | Gemini | 0.000066 ETH | −0.66% | 16.301 K | −75.16% | 0.000069 ETH | 0.000066 ETH | 70.745 K | Buy |
DOGEUSDTDogecoin / USDT | UpBit | 0.1956 USDT | +2.35% | 8.937 K | −83.31% | 0.2001 USDT | 0.1911 USDT | 39.952 K | Buy |
DOGEEURDogecoin / Euro | Crypto.com | 0.179750 EUR | +1.29% | 3.119 K | +84.02% | 0.187464 EUR | 0.179750 EUR | 14.408 K | Buy |
DOGECOINUSDTDOGECOIN / USDT | MEXC | 0.000000098 USDT | −8.41% | 282 | +12.96% | 0.000000123 USDT | 0.000000098 USDT | 2.089 B | Buy |
DOGEUSDTDogecoin / Tether | HitBTC | 0.00877731 USDT | −0.24% | 225 | −48.05% | 0.00877731 USDT | 0.00849814 USDT | 240 | Buy |
DOGEBTCDogecoin / Bitcoin | HitBTC | 0.00000010800 BTC | +1.89% | 101 | −53.99% | 0.00000011420 BTC | 0.00000010600 BTC | 2.69 K | Sell |
DOGEUSDDogecoin / US Dollar | HitBTC | 0.00818913348 USD | +0.79% | 82 | −65.73% | 0.00867163882 USD | 0.00805296098 USD | 2.69 K | Buy |
DOGEETHDogecoin / Ethereum | HitBTC | 0.0000026700 ETH | −16.30% | 51 | +131.50% | 0.0000031110 ETH | 0.0000026700 ETH | 4.33 K | Strong sell |
DOGETUSDDogecoin / TrueUSD | Binance | 0.19709 TUSD | +0.98% | 0 | — | 0.20253 TUSD | 0.19099 TUSD | 684.68 K | Buy |
DOGEKCSDogecoin / KuCoin Token | KuCoin | 0.018739 KCS | −1.63% | 0 | — | 0.019676 KCS | 0.018436 KCS | 60.106 K | Buy |
DOGEXSGDDOGECOIN / XSGD | Tokenize | 0.26041 XSGD | +2.32% | 0 | — | 0.26641 XSGD | 0.25165 XSGD | 787.872 K | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | Gemini | 0.196570 GUSD | +2.12% | 0 | — | 0.201780 GUSD | 0.191200 GUSD | 2.363 M | Buy |
DOGEFDUSDDogecoin / FDUSD | Binance | 0.19632 FDUSD | +1.58% | 0 | — | 0.20231 FDUSD | 0.19060 FDUSD | 669.365 M | Buy |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | VVS Finance (Cronos) | 0.20 USD | +1.89% | — | — | 0.20 USD | 0.19 USD | 13.723 K | Buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | PancakeSwap v3 (BNB chain) | 0.1954213 USD | +1.30% | — | — | 0.2019315 USD | 0.1904979 USD | 3.85 M | Buy |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | VVS Finance (Cronos) | 0.198 USD | +2.69% | — | — | 0.205 USD | 0.188 USD | 91.336 K | Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 (Ethereum) | 0.1961 USD | +1.51% | — | — | 0.2011 USD | 0.1918 USD | 303.457 K | Buy |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0.19637 USDT | +1.59% | — | — | 0.20200 USDT | 0.19051 USDT | 13.734 B | Buy |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | PancakeSwap v3 (BNB chain) | 0.0003285 WBNB | +1.84% | — | — | 0.0003377 WBNB | 0.0003197 WBNB | 19.583 M | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 (BNB chain) | 0.1955158 USD | +1.29% | — | — | 0.2020236 USD | 0.1909385 USD | 15.869 K | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 (BNB chain) | 0.0003287 WBNB | +1.84% | — | — | 0.0003382 WBNB | 0.0003200 WBNB | 80.691 K | Buy |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | Uniswap v3 (BNB chain) | 0.1954090 USD | +0.87% | — | — | 0.2018396 USD | 0.1899566 USD | 42.524 K | Buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | Uniswap v3 (BNB chain) | 0.0003285 WBNB | +1.52% | — | — | 0.0003373 WBNB | 0.0003197 WBNB | 217.822 K | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 (Ethereum) | 0.00006637 WETH | −0.21% | — | — | 0.00006922 WETH | 0.00006591 WETH | 1.06 M | Buy |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | VVS Finance (Cronos) | 61,237.44 VVS | −17.30% | — | — | 75,574.18 VVS | 61,113.22 VVS | 69.119 K | Sell |
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (55143C...73F3FD) | PancakeSwap v3 (BNB chain) | 0.000002526 BTCB | +0.54% | — | — | 0.000002650 BTCB | 0.000002512 BTCB | 6.253 K | Buy |
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (55143C...73F3FD) in USD | PancakeSwap v3 (BNB chain) | 0.191379380 USD | −0.06% | — | — | 0.201140735 USD | 0.191273286 USD | 1.225 K | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 (Ethereum) | 0.1961 USDT | +1.51% | — | — | 0.2011 USDT | 0.1918 USDT | 1.547 M | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 (Ethereum) | 0.19348988 USD | +1.01% | — | — | 0.20137726 USD | 0.19155895 USD | 207.789 K | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 (BNB chain) | 0.1954552 USD | +1.05% | — | — | 0.2013940 USD | 0.1910836 USD | 159.799 K | Buy |
DOGEUSDTDOGECOIN / TETHER | WOO X | 0.19620 USDT | +1.58% | — | — | 0.20198 USDT | 0.19063 USDT | 880.261 M | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 (BNB chain) | 0.1964153 USD | +1.20% | — | — | 0.2019872 USD | 0.1864373 USD | 182.782 K | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 (BNB chain) | 0.0003286 WBNB | +1.74% | — | — | 0.0003366 WBNB | 0.0003208 WBNB | 813.313 K | Buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | VVS Finance (Cronos) | 1.747 WCRO | −17.16% | — | — | 2.162 WCRO | 1.732 WCRO | 461.791 K | Sell |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 (BNB chain) | 0.0003302 WBNB | +1.83% | — | — | 0.0003377 WBNB | 0.0003121 WBNB | 935.481 K | Buy |