Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0.38127 USDT | +0.89% | 5.06 B | −30.28% | 0.39060 USDT | 0.36870 USDT | 5.35 B | Buy |
DOGEUSDTDogecoin / TetherUS | Binance | 0.38103 USDT | +0.86% | 1.53 B | −28.94% | 0.39033 USDT | 0.36883 USDT | 1.88 B | Buy |
DOGEKRWDogecoin / KRW | UpBit | 537.90 KRW | +0.79% | 748.07 M | −44.03% | 547.40 KRW | 524.60 KRW | 988.88 M | Buy |
DOGEUSDDogecoin / US Dollar | Coinbase | 0.38094 USD | +0.76% | 301.79 M | −38.20% | 0.39047 USD | 0.36918 USD | 291.33 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.381281 USDT | −2.86% | 167.52 M | −5.08% | 0.392783 USDT | 0.365000 USDT | 359.28 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | Binance | 0.38152 USDC | +0.87% | 155.29 M | −29.70% | 0.39075 USDC | 0.36941 USDC | 175.95 M | Buy |
DOGEUSDTDogecoin / Tether US | WhiteBIT | 0.3813695 USDT | +0.98% | 90.25 M | −35.44% | 0.3902606 USDT | 0.3689650 USDT | 93.9 M | Buy |
DOGEUSDDogecoin / US Dollar | Binance | 0.3813 USD | +0.79% | 79.52 M | −7.76% | 0.3911 USD | 0.3692 USD | 89.79 M | Buy |
DOGEBTCDogecoin / Bitcoin | Binance | 0.00000390 BTC | −2.74% | 77.95 M | −8.21% | 0.00000407 BTC | 0.00000387 BTC | 89.79 M | Buy |
DOGEUSDTDogecoin / Tether | KuCoin | 0.38134 USDT | +0.98% | 64.65 M | −22.76% | 0.39024 USDT | 0.36886 USDT | 71.96 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | Kraken | 0.3813890 USD | +0.89% | 64.3 M | −45.60% | 0.3903407 USD | 0.3693000 USD | 63.66 M | Buy |
DOGEUSDTDOGECOIN / TETHER | CoinEx | 0.380934 USDT | +0.87% | 62.65 M | −44.34% | 0.390059 USDT | 0.369050 USDT | 65.18 M | Buy |
DOGEUSDCDogecoin / USD Coin | Binance | 0.38140 USDC | +0.88% | 44.62 M | −26.64% | 0.39048 USDC | 0.36922 USDC | 43.49 M | Buy |
DOGETRYDogecoin / Turkish Lira | Binance | 13.176 TRY | +0.70% | 24.61 M | −55.37% | 13.511 TRY | 12.776 TRY | 21.73 M | Buy |
DOGEUSDTDogecoin / Tether USD | Poloniex | 0.381511 USDT | +0.93% | 23.34 M | −4.66% | 0.390000 USDT | 0.369146 USDT | 31.25 M | Buy |
DOGEUSDDogecoin / USD | Crypto.com | 0.381136 USD | +0.83% | 18.94 M | −31.67% | 0.390532 USD | 0.369429 USD | 21.91 M | Buy |
DOGEUSDTDogecoin / Tether | Crypto.com | 0.381406 USDT | +1.01% | 16.3 M | −10.00% | 0.390280 USDT | 0.369018 USDT | 20.52 M | Buy |
DOGEEURDogecoin / Euro | Kraken | 0.3619666 EUR | +1.53% | 10.11 M | −38.27% | 0.3684140 EUR | 0.3499499 EUR | 6.35 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | Gemini | 0.380810 USD | +0.68% | 9.39 M | −25.81% | 0.391150 USD | 0.369390 USD | 7.08 M | Buy |
DOGEEURDogecoin / Euro | Coinbase | 0.3618 EUR | +1.09% | 9.08 M | −41.54% | 0.3689 EUR | 0.3496 EUR | 11.22 M | Buy |
DOGEUSDTDogecoin / Tether USD | Kraken | 0.38113 USDT | +0.91% | 7.82 M | −32.14% | 0.39037 USDT | 0.36921 USDT | 3.98 M | Buy |
DOGEUSDTDogecoin / Tether | Coinbase | 0.3813 USDT | +1.03% | 6.65 M | −50.24% | 0.3902 USDT | 0.3691 USDT | 5.85 M | Buy |
DOGEUSDDogecoin / U.S. dollar | Bitstamp | 0.38100 USD | +1.13% | 6.62 M | −12.59% | 0.39041 USD | 0.36867 USD | 6 M | Buy |
DOGEEURDogecoin / Euro | Binance | 0.36187 EUR | +1.17% | 5.9 M | −44.06% | 0.36964 EUR | 0.35005 EUR | 6.16 M | Buy |
DOGEBTCDogecoin / Bitcoin | WhiteBIT | 0.0000039001 BTC | −2.69% | 4.39 M | −31.53% | 0.0000040668 BTC | 0.0000038751 BTC | 5.93 M | Buy |
DOGEGBPDogecoin / British Pound | Coinbase | 0.3013 GBP | +0.94% | 4.24 M | +39.04% | 0.3078 GBP | 0.2918 GBP | 6.76 M | Buy |
DOGEUSDTDogecoin / TetherUS | Binance.US | 0.38138 USDT | +1.22% | 3.59 M | −26.23% | 0.38988 USDT | 0.36881 USDT | 3.72 M | Buy |
DOGEUSDDogecoin / United States Dollar | WhiteBIT | 0.384312 USD | +1.04% | 3.48 M | −48.44% | 0.393025 USD | 0.371561 USD | 3.26 M | Buy |
DOGEBTCDogecoin / Bitcoin | Coinbase | 0.00000389 BTC | −2.75% | 2.85 M | −28.42% | 0.00000407 BTC | 0.00000387 BTC | 3.61 M | Buy |
DOGEBTCDogecoin / Bitcoin | Kraken | 0.00000389 BTC | −2.75% | 2.26 M | −22.54% | 0.00000406 BTC | 0.00000387 BTC | 2.81 M | Buy |
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC) | — | 0.381716 USDC | −0.53% | 2.08 M | −32.05% | 0.387180 USDC | 0.379515 USDC | 211.05 K | Buy |
DOGETRYDogecoin / Turkish lira | WhiteBIT | 13.178557 TRY | +0.77% | 1.75 M | −49.35% | 13.506947 TRY | 12.781161 TRY | 1.56 M | Buy |
DOGEEURDogecoin / Euro | Bitstamp | 0.36240 EUR | +1.21% | 1.62 M | −44.75% | 0.36805 EUR | 0.35048 EUR | 1.9 M | Buy |
DOGEEURDogecoin / Euro | WhiteBIT | 0.361362 EUR | +0.85% | 1.32 M | −56.41% | 0.369813 EUR | 0.349955 EUR | 1.4 M | Buy |
DOGEBRLDogecoin / BRL | Binance | 2.2025 BRL | +0.32% | 1.32 M | −24.34% | 2.2557 BRL | 2.1440 BRL | 1.55 M | Buy |
DOGEBTCDOGECOIN / BITCOIN | CoinEx | 0.0000039154 BTC | −2.50% | 1.27 M | −25.28% | 0.0000040861 BTC | 0.0000036001 BTC | 1.68 M | Buy |
DOGEBTCDogecoin / Bitcoin | Crypto.com | 0.0000038934 BTC | −2.82% | 1.23 M | +18.61% | 0.0000040656 BTC | 0.0000038722 BTC | 1.94 M | Buy |
DOGESGDDOGECOIN / SINGAPORE DOLLAR | Tokenize | 0.5117 SGD | +1.10% | 872.67 K | −2.74% | 0.5233 SGD | 0.4948 SGD | 654.82 K | Buy |
DOGEUSDCDogecoin / USD Coin | KuCoin | 0.38146 USDC | +0.88% | 858.37 K | −30.22% | 0.39044 USDC | 0.36944 USDC | 849.22 K | Buy |
DOGEUSDDOGECOIN / US DOLLAR | Tokenize | 0.3778 USD | +1.06% | 790.58 K | −10.49% | 0.3862 USD | 0.3656 USD | 415.32 K | Buy |
DOGEJPYDogecoin / JPY | Binance | 58.88 JPY | +0.10% | 685.06 K | −32.95% | 60.55 JPY | 57.39 JPY | 711.84 K | Buy |
DOGEGBPDogecoin / British Pound | Kraken | 0.3011586 GBP | +0.70% | 684.85 K | −17.25% | 0.3178303 GBP | 0.2907739 GBP | 672.45 K | Buy |
DOGEBTCDogecoin / Bitcoin | KuCoin | 0.000003898 BTC | −2.53% | 604.35 K | −50.04% | 0.000004065 BTC | 0.000003868 BTC | 483.73 K | Buy |
DOGEUSDTDogecoin / USD Tether | Bitazza | 0.38247 USDT | +1.88% | 423.84 K | −15.08% | 0.40000 USDT | 0.36823 USDT | 488.9 K | Buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000038894 BTC | −6.00% | 381.17 K | +61.40% | 0.0000041229 BTC | 0.0000038771 BTC | 699.19 K | Buy |
DOGEBTCDogecoin / BTC | UpBit | 0.000003870 BTC | −3.73% | 339.55 K | −28.11% | 0.000004040 BTC | 0.000003860 BTC | 448.63 K | Buy |
DOGEETHDogecoin / Ethereum | Gemini | 0.000121 ETH | −1.70% | 268.56 K | −67.75% | 0.000125 ETH | 0.000121 ETH | 233.68 K | Buy |
DOGEBTCDogecoin / Bitcoin | Gemini | 0.000004 BTC | −3.00% | 256.58 K | −28.53% | 0.000004 BTC | 0.000004 BTC | 414.26 K | Buy |
DOGEBTCDogecoin / Bitcoin | Binance.US | 0.00000388 BTC | −3.96% | 166.26 K | +75.23% | 0.00000405 BTC | 0.00000388 BTC | 353.23 K | Buy |
DOGETHBDogecoin / Thai Baht | Bitazza | 13.29695 THB | +1.99% | 150.13 K | −39.19% | 13.59313 THB | 12.78139 THB | 164.81 K | Buy |
DOGEBRLDOGECOIN / BRAZILIAN REAIS | — | 2.19884 BRL | −0.91% | 80.68 K | −47.27% | 2.23381 BRL | 2.19458 BRL | 23.44 K | Buy |
DOGEUSDTDogecoin / USDT | UpBit | 0.3793 USDT | +0.80% | 70.96 K | −68.16% | 0.3927 USDT | 0.3612 USDT | 75.75 K | Buy |
DOGEUSDDogecoin / US Dollar | Poloniex | 0.384489247 USD | +1.95% | 63.21 K | −59.78% | 0.389412163 USD | 0.367834946 USD | 64.01 K | Buy |
DOGEBTCDogecoin / Bitcoin | Poloniex | 0.000003918 BTC | −2.12% | 62.22 K | −59.40% | 0.000004060 BTC | 0.000003800 BTC | 64.01 K | Buy |
DOGEAUDDogecoin / Australian Dollar | Kraken | 0.5828014 AUD | +0.46% | 57.84 K | −78.02% | 0.6010321 AUD | 0.5710000 AUD | 97.38 K | Buy |
DOGEUSDCDOGECOIN / USD COIN | CoinEx | 0.381567 USDC | +0.87% | 48.65 K | −83.21% | 0.390303 USDC | 0.373430 USDC | 26.23 K | Buy |
DOGEEURDogecoin / Euro | Crypto.com | 0.364619 EUR | +3.02% | 5.14 K | −31.57% | 0.371492 EUR | 0.355550 EUR | 6.92 K | Buy |
DOGECOINUSDTDOGECOIN / USDT | MEXC | 0.000000216 USDT | +2.37% | 2.34 K | −14.71% | 0.000000225 USDT | 0.000000201 USDT | 4.96 B | Buy |
DOGEKCSDogecoin / KuCoin Token | KuCoin | 0.034982 KCS | −0.38% | 0 | — | 0.035630 KCS | 0.034271 KCS | 16.13 K | Buy |
DOGEFDUSDDogecoin / FDUSD | Binance | 0.38182 FDUSD | +0.79% | 0 | — | 0.39124 FDUSD | 0.37000 FDUSD | 609.42 M | Buy |
DOGETUSDDogecoin / TrueUSD | Binance | 0.38122 TUSD | +0.91% | 0 | — | 0.39029 TUSD | 0.36900 TUSD | 256.36 K | Buy |
DOGEXSGDDOGECOIN / XSGD | Tokenize | 0.51171 XSGD | +1.10% | 0 | — | 0.52263 XSGD | 0.49484 XSGD | 562.16 K | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | Gemini | 0.382000 GUSD | +0.45% | 0 | — | 0.388050 GUSD | 0.370000 GUSD | 59.25 K | Buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USD | PancakeSwap v3 (BNB chain) | 0.3811870 USD | +1.11% | — | — | 0.3895147 USD | 0.3695870 USD | 2.11 M | Buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) | Uniswap v3 (BNB chain) | 0.0006251 WBNB | +0.62% | — | — | 0.0006384 WBNB | 0.0005957 WBNB | 13.68 K | Buy |
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) | PancakeSwap v3 (BNB chain) | 0.000003884 BTCB | −3.81% | — | — | 0.000004061 BTCB | 0.000003884 BTCB | 1.57 K | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) | Biswap v2 (BNB chain) | 0.0006251 WBNB | +0.37% | — | — | 0.0006382 WBNB | 0.0006209 WBNB | 24.68 K | Buy |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) | PancakeSwap v3 (BNB chain) | 0.0006261 WBNB | +0.69% | — | — | 0.0006383 WBNB | 0.0006205 WBNB | 5.53 M | Buy |
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) | PancakeSwap v3 (BNB chain) | 0.000003898 BTCB | −2.63% | — | — | 0.000004364 BTCB | 0.000003767 BTCB | 2.08 M | — |
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USD | PancakeSwap v3 (BNB chain) | 0.381381276 USD | +0.96% | — | — | 0.424283189 USD | 0.367152646 USD | 801.65 K | — |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USD | Biswap v2 (BNB chain) | 0.3804721 USD | +0.76% | — | — | 0.3899726 USD | 0.3698455 USD | 9.42 K | Buy |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) | VVS Finance (Cronos) | 79,690.37 VVS | +2.66% | — | — | 80,632.51 VVS | 77,624.20 VVS | 6.44 K | Buy |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USD | VVS Finance (Cronos) | 0.38 USD | +0.10% | — | — | 0.39 USD | 0.38 USD | 2.45 K | Buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) | VVS Finance (Cronos) | 2.178 WCRO | +2.85% | — | — | 2.213 WCRO | 2.118 WCRO | 65.11 K | Buy |
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USD | PancakeSwap v3 (BNB chain) | 0.380795416 USD | +0.44% | — | — | 0.391812899 USD | 0.370793537 USD | 594 | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USD | Uniswap v2 (Ethereum) | 0.3807922 USD | +0.64% | — | — | 0.3893781 USD | 0.3725457 USD | 178.55 K | Buy |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USD | VVS Finance (Cronos) | 0.381 USD | +0.96% | — | — | 0.390 USD | 0.373 USD | 24.88 K | Buy |
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USD | Uniswap v3 (BNB chain) | 0.3824 USD | +0.37% | — | — | 0.3904 USD | 0.3693 USD | 4.38 K | Buy |
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USD | Uniswap v3 (BNB chain) | 0.3755 USD | −1.34% | — | — | 0.3898 USD | 0.3705 USD | 1.98 K | Buy |
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) | Uniswap v3 (BNB chain) | 0.3824 USDT | +0.37% | — | — | 0.3904 USDT | 0.3693 USDT | 11.54 K | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) | Uniswap v2 (Ethereum) | 0.3827 USDT | +1.27% | — | — | 0.3897 USDT | 0.3717 USDT | 617.97 K | Buy |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USD | Uniswap v3 (BNB chain) | 0.3804259 USD | +1.00% | — | — | 0.3906209 USD | 0.3625409 USD | 5.14 K | Buy |
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) | Uniswap v3 (BNB chain) | 0.3755 USDC | −1.34% | — | — | 0.3898 USDC | 0.3705 USDC | 5.22 K | Buy |
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.38121 USDT | +0.96% | — | — | 0.39029 USDT | 0.36886 USDT | 32.65 M | Buy |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) | PancakeSwap v2 (BNB chain) | 0.03207 DOGE | +0.29% | — | — | 0.03209 DOGE | 0.03188 DOGE | 17.94 K | Sell |
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) | PancakeSwap v2 (BNB chain) | 1.213 WORLD | −6.43% | — | — | 1.351 WORLD | 1.193 WORLD | 69.52 K | Strong sell |
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USD | PancakeSwap v2 (BNB chain) | 0.381 USD | +1.11% | — | — | 0.386 USD | 0.370 USD | 26.5 K | Buy |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USD | PancakeSwap v2 (BNB chain) | 0.01223 USD | +1.19% | — | — | 0.01241 USD | 0.01192 USD | 219 | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USD | PancakeSwap v2 (BNB chain) | 0.3791117 USD | +0.47% | — | — | 0.3904048 USD | 0.3700697 USD | 132.74 K | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) | PancakeSwap v2 (BNB chain) | 0.0006263 WBNB | +0.37% | — | — | 0.0006365 WBNB | 0.0006239 WBNB | 237.54 K | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USD | PancakeSwap v2 (BNB chain) | 0.3811609 USD | +0.53% | — | — | 0.3875699 USD | 0.3734217 USD | 90.48 K | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) | PancakeSwap v2 (BNB chain) | 0.0006229 WBNB | +0.13% | — | — | 0.0006389 WBNB | 0.0006208 WBNB | 347.92 K | Buy |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0.38133 USDT | +0.90% | — | — | 0.39054 USDT | 0.36894 USDT | 6.47 B | Buy |
DOGEUSDTDOGECOIN / TETHER | WOO X | 0.38122 USDT | +0.89% | — | — | 0.39023 USDT | 0.36890 USDT | 652.24 M | Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USD | Uniswap v2 (Ethereum) | 0.3827 USD | +1.27% | — | — | 0.3897 USD | 0.3717 USD | 235.63 K | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) | Uniswap v2 (Ethereum) | 0.0001213 WETH | −1.40% | — | — | 0.0001245 WETH | 0.0001210 WETH | 467.83 K | Buy |