Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0.10500 USDT | +1.15% | 319.306 M | +7.59% | 0.10710 USDT | 0.10342 USDT | 3.018 B | Buy |
DOGEUSDTDogecoin / TetherUS | Binance | 0.10508 USDT | +1.18% | 71.391 M | +29.62% | 0.10713 USDT | 0.10343 USDT | 674.572 M | Buy |
DOGEUSDTDogecoin / Tether US | WhiteBIT | 0.1050749 USDT | +1.19% | 60.692 M | −3.83% | 0.1071349 USDT | 0.1034451 USDT | 574.748 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.105060 USDT | +0.08% | 53.329 M | +13.50% | 0.107098 USDT | 0.104563 USDT | 161.044 M | Buy |
DOGEKRWDogecoin / KRW | UpBit | 140.10 KRW | +0.79% | 26.599 M | +94.32% | 142.90 KRW | 138.30 KRW | 250.112 M | Neutral |
DOGEUSDDogecoin / US Dollar | Coinbase | 0.10507 USD | +1.17% | 23.948 M | +40.00% | 0.10715 USD | 0.10333 USD | 225.233 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | Binance | 0.10515 USDC | +1.30% | 19.945 M | +10.75% | 0.10712 USDC | 0.10351 USDC | 188.51 M | Buy |
DOGEUSDTDogecoin / Tether USD | Poloniex | 0.105015 USDT | +1.23% | 17.617 M | +32.34% | 0.107176 USDT | 0.103418 USDT | 167.383 M | Buy |
DOGEUSDTDogecoin / Tether | KuCoin | 0.10504 USDT | +1.15% | 7.726 M | +267.32% | 0.10711 USDT | 0.10346 USDT | 73.356 M | Buy |
DOGEUSDTDOGECOIN / TETHER | CoinEx | 0.105020 USDT | +1.16% | 7.366 M | +61.88% | 0.107000 USDT | 0.103460 USDT | 69.096 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | Kraken | 0.1050986 USD | +1.19% | 4.142 M | −20.38% | 0.1071618 USD | 0.1035000 USD | 39.22 M | Buy |
DOGETRYDogecoin / Turkish lira | WhiteBIT | 3.574307 TRY | +0.90% | 2.951 M | −20.95% | 3.648397 TRY | 3.516756 TRY | 28.319 M | Buy |
DOGEUSDTDogecoin / Tether | Crypto.com | 0.105084 USDT | +1.20% | 2.538 M | +19.84% | 0.107105 USDT | 0.103425 USDT | 23.984 M | Buy |
DOGEUSDDogecoin / USD | Crypto.com | 0.105074 USD | +1.19% | 2.163 M | +29.83% | 0.107130 USD | 0.103493 USD | 20.456 M | Buy |
DOGETRYDogecoin / Turkish Lira | Binance | 3.578 TRY | +1.19% | 1.765 M | +100.67% | 3.646 TRY | 3.514 TRY | 16.79 M | Buy |
DOGEUSDTDogecoin / Tether | Coinbase | 0.1051 USDT | +1.15% | 1.463 M | +464.75% | 0.1071 USDT | 0.1035 USDT | 14.012 M | Buy |
DOGEUSDDogecoin / US Dollar | Binance | 0.1052 USD | +1.54% | 1.295 M | −0.09% | 0.1077 USD | 0.1034 USD | 12.5 M | Buy |
DOGEBTCDogecoin / Bitcoin | Binance | 0.00000167 BTC | −0.60% | 1.292 M | −0.44% | 0.00000169 BTC | 0.00000165 BTC | 12.505 M | Sell |
DOGEUSDCDogecoin / USD Coin | Binance | 0.10508 USDC | +1.20% | 1.137 M | +42.88% | 0.10715 USDC | 0.10348 USDC | 10.779 M | Buy |
DOGEEURDogecoin / Euro | WhiteBIT | 0.094276 EUR | +0.97% | 1.048 M | −17.75% | 0.096190 EUR | 0.093033 EUR | 9.926 M | Buy |
DOGEBTCDogecoin / Bitcoin | WhiteBIT | 0.00000167 BTC | −1.18% | 704.891 K | −0.36% | 0.00000169 BTC | 0.00000165 BTC | 6.777 M | Sell |
DOGEBTCDOGECOIN / BITCOIN | CoinEx | 0.0000016740 BTC | −0.65% | 508.464 K | +88.70% | 0.0000016965 BTC | 0.0000016534 BTC | 4.864 M | Strong sell |
DOGEEURDogecoin / Euro | Coinbase | 0.0941 EUR | +0.64% | 444.988 K | +1.76% | 0.0960 EUR | 0.0931 EUR | 4.168 M | Buy |
DOGEEURDogecoin / Euro | Binance | 0.09426 EUR | +0.74% | 404.259 K | +63.23% | 0.09600 EUR | 0.09309 EUR | 3.785 M | Buy |
DOGEUSDDogecoin / United States Dollar | WhiteBIT | 0.105802 USD | +1.18% | 354.919 K | −31.66% | 0.107866 USD | 0.104188 USD | 3.329 M | Buy |
DOGEUSDTDogecoin / TetherUS | Binance.US | 0.10480 USDT | +1.28% | 345.563 K | +191.78% | 0.10704 USDT | 0.10344 USDT | 3.269 M | Buy |
DOGEUSDTDogecoin / USD Tether | Bitazza | 0.10473 USDT | +0.52% | 322.501 K | +21.03% | 0.10746 USDT | 0.10316 USDT | 3.068 M | Buy |
DOGEEURDogecoin / Euro | Kraken | 0.0941252 EUR | +1.05% | 254.988 K | −25.59% | 0.0959554 EUR | 0.0931204 EUR | 2.427 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | Gemini | 0.104990 USD | +1.20% | 236.521 K | −29.42% | 0.107160 USD | 0.103580 USD | 2.225 M | Buy |
DOGEBTCDogecoin / Bitcoin | Gemini | 0.000002 BTC | −0.60% | 223.305 K | +1,480.16% | 0.000002 BTC | 0.000002 BTC | 1.686 M | Strong sell |
DOGESGDDOGECOIN / SINGAPORE DOLLAR | Tokenize | 0.1355 SGD | +0.99% | 210.032 K | +22.20% | 0.1381 SGD | 0.1339 SGD | 271.374 K | Buy |
DOGEUSDDOGECOIN / US DOLLAR | Tokenize | 0.1040 USD | +1.18% | 208.454 K | +22.04% | 0.1060 USD | 0.1024 USD | 208.107 K | Buy |
DOGEBTCDogecoin / Bitcoin | Coinbase | 0.00000167 BTC | −0.60% | 142.958 K | −13.71% | 0.00000169 BTC | 0.00000165 BTC | 1.392 M | Sell |
DOGEUSDDogecoin / U.S. dollar | Bitstamp | 0.10511 USD | +2.07% | 137.38 K | −25.25% | 0.10710 USD | 0.10384 USD | 1.303 M | Buy |
DOGEUSDTDogecoin / Tether USD | Kraken | 0.10507 USDT | +1.21% | 132.708 K | −26.26% | 0.10702 USDT | 0.10346 USDT | 1.236 M | Buy |
DOGEBTCDogecoin / Bitcoin | Kraken | 0.00000168 BTC | −0.59% | 107.921 K | +242.12% | 0.00000169 BTC | 0.00000166 BTC | 1.042 M | Sell |
DOGEGBPDogecoin / British Pound | Coinbase | 0.0792 GBP | +0.64% | 106.289 K | −71.71% | 0.0806 GBP | 0.0783 GBP | 1.135 M | Buy |
DOGEJPYDogecoin / JPY | Binance | 15.08 JPY | +2.10% | 91.096 K | +5.93% | 15.33 JPY | 14.81 JPY | 844.961 K | Buy |
DOGEUSDCDogecoin / USD Coin | KuCoin | 0.10508 USDC | +1.28% | 87.644 K | −19.45% | 0.10708 USDC | 0.10352 USDC | 830.277 K | Buy |
DOGEBTCDogecoin / Bitcoin | KuCoin | 0.000001668 BTC | −0.95% | 75.744 K | +331.62% | 0.000001770 BTC | 0.000001659 BTC | 729.945 K | Sell |
DOGEBRLDogecoin / BRL | Binance | 0.5706 BRL | +0.11% | 64.872 K | +21.28% | 0.5819 BRL | 0.5646 BRL | 616.307 K | Sell |
DOGEEURDogecoin / Euro | Bitstamp | 0.09382 EUR | +0.54% | 63.401 K | +48.32% | 0.09600 EUR | 0.09315 EUR | 595.785 K | Buy |
DOGEBTCDogecoin / Bitcoin | Crypto.com | 0.0000016691 BTC | −0.74% | 58.952 K | +56.57% | 0.0000016923 BTC | 0.0000016575 BTC | 570.147 K | Sell |
DOGETHBDogecoin / Thai Baht | Bitazza | 3.45962 THB | −1.03% | 45.352 K | +238.65% | 3.58010 THB | 3.42502 THB | 432.522 K | Neutral |
DOGEGBPDogecoin / British Pound | Kraken | 0.0797011 GBP | +2.26% | 36.005 K | +114.07% | 0.0828256 GBP | 0.0765395 GBP | 338.779 K | Buy |
DOGEUSDCDOGECOIN / USD COIN | CoinEx | 0.105227 USDC | +1.45% | 7.247 K | −74.99% | 0.106886 USDC | 0.103544 USDC | 69.53 K | Buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000016773 BTC | +0.97% | 5.148 K | −52.31% | 0.0000016853 BTC | 0.0000016658 BTC | 15.626 K | Sell |
DOGEUSDDogecoin / US Dollar | Poloniex | 0.107063355 USD | +4.38% | 4.744 K | −48.56% | 0.107063355 USD | 0.103309038 USD | 45.096 K | Buy |
DOGEBTCDogecoin / Bitcoin | Poloniex | 0.000001683 BTC | 0.00% | 4.732 K | −48.84% | 0.000001697 BTC | 0.000001650 BTC | 45.096 K | Sell |
DOGEAUDDogecoin / Australian Dollar | Kraken | 0.1538178 AUD | +0.53% | 3.287 K | +720.54% | 0.1561319 AUD | 0.1520433 AUD | 31.587 K | Buy |
DOGEETHDogecoin / Ethereum | Gemini | 0.000042 ETH | −2.95% | 2.936 K | +1,363.05% | 0.000043 ETH | 0.000042 ETH | 28.875 K | Neutral |
DOGEBTCDogecoin / Bitcoin | Binance.US | 0.00000167 BTC | −0.60% | 2.794 K | −51.16% | 0.00000168 BTC | 0.00000166 BTC | 27.026 K | Sell |
DOGEBTCDogecoin / BTC | UpBit | 0.000001670 BTC | −0.60% | 1.605 K | −78.40% | 0.000001690 BTC | 0.000001660 BTC | 13.77 K | Strong sell |
DOGEEURDogecoin / Euro | Crypto.com | 0.094164 EUR | +0.76% | 1.593 K | −67.07% | 0.095983 EUR | 0.092927 EUR | 15.211 K | Buy |
DOGEUSDTDogecoin / USDT | UpBit | 0.1034 USDT | +4.19% | 939 | +69.40% | 0.1042 USDT | 0.1000 USDT | 9.105 K | Buy |
DOGEUSDTDogecoin / Tether | HitBTC | 0.00900000 USDT | +0.00% | 568 | +49.27% | 0.00900000 USDT | 0.00850000 USDT | 44.14 K | Buy |
DOGEUSDDogecoin / US Dollar | HitBTC | 0.00914568008 USD | +3.05% | 136 | +2.17% | 0.00914568008 USD | 0.00889717928 USD | 610 | Buy |
DOGEBTCDogecoin / Bitcoin | HitBTC | 0.00000014512 BTC | +0.29% | 134 | +2.13% | 0.00000014512 BTC | 0.00000014137 BTC | 610 | Buy |
DOGEETHDogecoin / Ethereum | HitBTC | 0.0000038000 ETH | +4.70% | 0 | 0.00% | 0.0000038000 ETH | 0.0000038000 ETH | 10 | Buy |
DOGETUSDDogecoin / TrueUSD | Binance | 0.10522 TUSD | +1.27% | 0 | — | 0.10724 TUSD | 0.10374 TUSD | 241.547 K | Buy |
DOGEFDUSDDogecoin / FDUSD | Binance | 0.10512 FDUSD | +1.20% | 0 | — | 0.10717 FDUSD | 0.10347 FDUSD | 356.826 M | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | Gemini | 0.104690 GUSD | +2.58% | 0 | — | 0.105600 GUSD | 0.104330 GUSD | 24.78 K | Buy |
DOGEKCSDogecoin / KuCoin Token | KuCoin | 0.014102 KCS | +0.97% | 0 | — | 0.014675 KCS | 0.013667 KCS | 59.166 K | Buy |
DOGEXSGDDOGECOIN / XSGD | Tokenize | 0.13549 XSGD | +0.99% | 0 | — | 0.13810 XSGD | 0.13388 XSGD | 271.374 K | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 (Ethereum) | 0.1057 USDT | +2.42% | — | — | 0.1061 USDT | 0.1032 USDT | 397.847 K | Buy |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0.10504 USDT | +1.13% | — | — | 0.10715 USDT | 0.10344 USDT | 2.162 B | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 (BNB chain) | 0.0001856 WBNB | +0.08% | — | — | 0.0001884 WBNB | 0.0001849 WBNB | 23.22 K | Strong sell |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 (BNB chain) | 0.1049771 USD | +1.26% | — | — | 0.1066874 USD | 0.1033618 USD | 2.437 K | Neutral |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 (BNB chain) | 0.0001858 WBNB | +0.15% | — | — | 0.0001885 WBNB | 0.0001836 WBNB | 294.757 K | Sell |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 (Ethereum) | 0.1057 USD | +2.42% | — | — | 0.1061 USD | 0.1032 USD | 41.836 K | Buy |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | VVS Finance (Cronos) | 0.105 USD | +3.17% | — | — | 0.107 USD | 0.102 USD | 2.496 K | Buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | VVS Finance (Cronos) | 1.275 WCRO | −0.12% | — | — | 1.293 WCRO | 1.262 WCRO | 23.7 K | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 (BNB chain) | 0.1054708 USD | +2.31% | — | — | 0.1054708 USD | 0.1030932 USD | 6.018 K | Buy |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | VVS Finance (Cronos) | 44,367.85 VVS | +0.98% | — | — | 44,367.85 VVS | 43,937.51 VVS | 2.392 K | Buy |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | VVS Finance (Cronos) | 0.11 USD | +3.91% | — | — | 0.11 USD | 0.10 USD | 252 | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 (Ethereum) | 0.00004263 WETH | −1.80% | — | — | 0.00004371 WETH | 0.00004263 WETH | 206.571 K | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 (Ethereum) | 0.10553370 USD | +3.26% | — | — | 0.10623176 USD | 0.10219837 USD | 21.658 K | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 (BNB chain) | 0.0001858 WBNB | +0.34% | — | — | 0.0001873 WBNB | 0.0001852 WBNB | 57.474 K | Sell |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | Uniswap v3 (BNB chain) | 0.1051079 USD | +1.41% | — | — | 0.1067196 USD | 0.1036450 USD | 14.441 K | Buy |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | PancakeSwap v3 (BNB chain) | 0.0001858 WBNB | +0.10% | — | — | 0.0001887 WBNB | 0.0001842 WBNB | 7.51 M | Sell |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | PancakeSwap v3 (BNB chain) | 0.1051023 USD | +1.28% | — | — | 0.1071181 USD | 0.1034880 USD | 787.828 K | Buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | Uniswap v3 (BNB chain) | 0.0001858 WBNB | +0.22% | — | — | 0.0001885 WBNB | 0.0001840 WBNB | 137.848 K | Sell |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 (BNB chain) | 0.1050935 USD | +1.33% | — | — | 0.1070268 USD | 0.1031037 USD | 30.913 K | Buy |
DOGEUSDTDOGECOIN / TETHER | WOO X | 0.10506 USDT | +1.15% | — | — | 0.10713 USDT | 0.10343 USDT | 288.99 M | Buy |