Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0.10634 USDT | +1.67% | 497.856 M | −39.07% | 0.10673 USDT | 0.10397 USDT | 394.423 M | Sell |
DOGEUSDTDogecoin / TetherUS | Binance | 0.10638 USDT | +1.67% | 107.022 M | −44.14% | 0.10680 USDT | 0.10404 USDT | 82.43 M | Sell |
DOGEUSDTDogecoin / Tether US | WhiteBIT | 0.1064049 USDT | +1.70% | 92.023 M | −9.74% | 0.1067949 USDT | 0.1040451 USDT | 93.976 M | Sell |
DOGEUSDTDogecoin / Tether USD | HTX | 0.106431 USDT | +0.20% | 55.452 M | −9.80% | 0.107691 USDT | 0.102322 USDT | 200.028 M | Sell |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | Binance | 0.10636 USDC | +1.69% | 33.819 M | +0.06% | 0.10674 USDC | 0.10401 USDC | 27.629 M | Sell |
DOGEUSDDogecoin / US Dollar | Coinbase | 0.10637 USD | +1.69% | 33.439 M | −30.91% | 0.10678 USD | 0.10403 USD | 18.443 M | Sell |
DOGEKRWDogecoin / KRW | UpBit | 143.50 KRW | +1.70% | 31.44 M | −40.75% | 143.90 KRW | 140.40 KRW | 41.798 M | Sell |
DOGEUSDTDogecoin / Tether USD | Poloniex | 0.106403 USDT | +1.68% | 16.239 M | −12.47% | 0.106830 USDT | 0.104045 USDT | 14.41 M | Sell |
DOGEUSDTDOGECOIN / TETHER | CoinEx | 0.106443 USDT | +1.74% | 8.481 M | −52.55% | 0.106784 USDT | 0.104044 USDT | 5.395 M | Sell |
DOGEUSDDogecoin / U. S. Dollar | Kraken | 0.1063838 USD | +1.63% | 5.706 M | −52.86% | 0.1067041 USD | 0.1040547 USD | 1.005 M | Sell |
DOGEUSDTDogecoin / Tether | KuCoin | 0.10641 USDT | +1.69% | 5.057 M | −59.90% | 0.10675 USDT | 0.10406 USDT | 3.212 M | Sell |
DOGEBTCDogecoin / Bitcoin | WhiteBIT | 0.0000017412 BTC | +0.91% | 3.804 M | +0.29% | 0.0000017441 BTC | 0.0000017185 BTC | 3.435 M | Sell |
DOGEUSDDogecoin / USD | Crypto.com | 0.106398 USD | +1.72% | 3.794 M | −29.15% | 0.106784 USD | 0.104042 USD | 4.62 M | Sell |
DOGEUSDTDogecoin / Tether | Crypto.com | 0.106425 USDT | +1.72% | 3.606 M | −26.38% | 0.106763 USDT | 0.104050 USDT | 4.629 M | Sell |
DOGEBTCDogecoin / Bitcoin | Binance | 0.00000174 BTC | +1.16% | 2.922 M | −72.19% | 0.00000175 BTC | 0.00000171 BTC | 2.704 M | Sell |
DOGEUSDDogecoin / US Dollar | Binance | 0.1064 USD | +1.92% | 2.87 M | −71.89% | 0.1071 USD | 0.1037 USD | 2.704 M | Sell |
DOGETRYDogecoin / Turkish lira | WhiteBIT | 3.653192 TRY | +1.56% | 2.03 M | −18.44% | 3.665115 TRY | 3.573981 TRY | 1.948 M | Sell |
DOGEUSDDogecoin / United States Dollar | WhiteBIT | 0.107209 USD | +1.73% | 1.916 M | −19.48% | 0.107537 USD | 0.104784 USD | 2.16 M | Sell |
DOGEUSDCDogecoin / USD Coin | Binance | 0.10628 USDC | +1.53% | 1.171 M | −57.00% | 0.10674 USDC | 0.10417 USDC | 1.04 M | Sell |
DOGETRYDogecoin / Turkish Lira | Binance | 3.649 TRY | +1.53% | 1.12 M | −39.05% | 3.665 TRY | 3.575 TRY | 538.676 K | Sell |
DOGEEURDogecoin / Euro | WhiteBIT | 0.096076 EUR | +1.72% | 1.001 M | +20.22% | 0.096415 EUR | 0.093934 EUR | 863.26 K | Sell |
DOGEUSDTDogecoin / Tether USD | Kraken | 0.10662 USDT | +1.53% | 701.95 K | −49.55% | 0.10667 USDT | 0.10422 USDT | 959.911 K | Sell |
DOGEEURDogecoin / Euro | Binance | 0.09632 EUR | +1.64% | 682.364 K | −29.92% | 0.09659 EUR | 0.09456 EUR | 500.495 K | Sell |
DOGEEURDogecoin / Euro | Coinbase | 0.0964 EUR | +1.69% | 593.69 K | −52.97% | 0.0966 EUR | 0.0944 EUR | 447.423 K | Sell |
DOGEUSDDogecoin / U.S. Dollar | Gemini | 0.106500 USD | +1.79% | 462.346 K | −60.25% | 0.106780 USD | 0.104240 USD | 1.58 M | Sell |
DOGEUSDTDogecoin / Tether | Coinbase | 0.1064 USDT | +1.53% | 419.683 K | −41.67% | 0.1067 USDT | 0.1041 USDT | 219.78 K | Sell |
DOGEBTCDOGECOIN / BITCOIN | CoinEx | 0.0000017453 BTC | +0.66% | 411.723 K | −23.46% | 0.0000017629 BTC | 0.0000017162 BTC | 490.835 K | Sell |
DOGEEURDogecoin / Euro | Kraken | 0.0962754 EUR | +1.57% | 376.65 K | −59.29% | 0.0966044 EUR | 0.0946518 EUR | 207.384 K | Sell |
DOGESGDDOGECOIN / SINGAPORE DOLLAR | Tokenize | 0.1373 SGD | +1.75% | 322.103 K | +6.77% | 0.1377 SGD | 0.1342 SGD | 37.058 K | Sell |
DOGEUSDDOGECOIN / US DOLLAR | Tokenize | 0.1053 USD | +1.70% | 320.452 K | +7.28% | 0.1057 USD | 0.1030 USD | 28.442 K | Sell |
DOGEUSDTDogecoin / USD Tether | Bitazza | 0.10603 USDT | +1.04% | 280.636 K | +2.73% | 0.10687 USDT | 0.10397 USDT | 236.669 K | Sell |
DOGEGBPDogecoin / British Pound | Coinbase | 0.0801 GBP | +1.39% | 247.906 K | −54.90% | 0.0801 GBP | 0.0789 GBP | 135.38 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000017438 BTC | +1.44% | 246.997 K | +1,034.51% | 0.0000017438 BTC | 0.0000016962 BTC | 87.923 K | Sell |
DOGEUSDTDogecoin / TetherUS | Binance.US | 0.10639 USDT | +1.56% | 241.785 K | −52.05% | 0.10673 USDT | 0.10416 USDT | 493.573 K | Sell |
DOGEBTCDogecoin / Bitcoin | Coinbase | 0.00000174 BTC | +0.58% | 181.333 K | −52.42% | 0.00000174 BTC | 0.00000172 BTC | 552.052 K | Sell |
DOGEEURDogecoin / Euro | Bitstamp | 0.09642 EUR | +1.66% | 176.463 K | −16.00% | 0.09653 EUR | 0.09441 EUR | 83.626 K | Sell |
DOGEUSDDogecoin / U.S. dollar | Bitstamp | 0.10636 USD | +1.25% | 108.565 K | −41.93% | 0.10643 USD | 0.10455 USD | 31.821 K | Sell |
DOGEBRLDogecoin / BRL | Binance | 0.5829 BRL | +1.69% | 104.227 K | −38.86% | 0.5834 BRL | 0.5699 BRL | 49.593 K | Sell |
DOGEBTCDogecoin / Bitcoin | Kraken | 0.00000174 BTC | +0.58% | 102.062 K | −45.98% | 0.00000174 BTC | 0.00000172 BTC | 11.216 K | Sell |
DOGEUSDCDogecoin / USD Coin | KuCoin | 0.10638 USDC | +1.62% | 77.887 K | −59.94% | 0.10673 USDC | 0.10428 USDC | 55.616 K | Sell |
DOGEBTCDogecoin / Bitcoin | Crypto.com | 0.0000017416 BTC | +0.65% | 75.777 K | −50.66% | 0.0000017449 BTC | 0.0000017184 BTC | 30.612 K | Sell |
DOGEJPYDogecoin / JPY | Binance | 15.61 JPY | +1.04% | 67.398 K | +18.39% | 15.67 JPY | 15.39 JPY | 14.469 K | Sell |
DOGEBTCDogecoin / Bitcoin | KuCoin | 0.000001743 BTC | +0.58% | 54.878 K | −79.45% | 0.000001743 BTC | 0.000001720 BTC | 9.318 K | Sell |
DOGEBTCDogecoin / Bitcoin | Poloniex | 0.000001742 BTC | +0.93% | 41.838 K | +787.49% | 0.000001742 BTC | 0.000001718 BTC | 16.794 K | Sell |
DOGEUSDDogecoin / US Dollar | Poloniex | 0.106297641 USD | +1.47% | 41.552 K | +860.79% | 0.106353260 USD | 0.104159797 USD | 16.794 K | Sell |
DOGEGBPDogecoin / British Pound | Kraken | 0.0803844 GBP | +1.75% | 22.004 K | −66.92% | 0.0803844 GBP | 0.0794049 GBP | 363 | Sell |
DOGEBTCDogecoin / Bitcoin | Gemini | 0.000002 BTC | +0.58% | 15.254 K | −54.06% | 0.000002 BTC | 0.000002 BTC | 8.181 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | CoinEx | 0.106814 USDC | +1.53% | 15.014 K | +84.67% | 0.106920 USDC | 0.104609 USDC | 2.656 K | Sell |
DOGETHBDogecoin / Thai Baht | Bitazza | 3.55103 THB | +2.12% | 11.894 K | −11.33% | 3.55103 THB | 3.44715 THB | 3.777 K | Sell |
DOGEBTCDogecoin / Bitcoin | Binance.US | 0.00000174 BTC | +1.16% | 7.272 K | −69.51% | 0.00000174 BTC | 0.00000174 BTC | 275 | Sell |
DOGEAUDDogecoin / Australian Dollar | Kraken | 0.1564988 AUD | +1.99% | 6.116 K | −29.79% | 0.1564988 AUD | 0.1554570 AUD | 28.826 K | Sell |
DOGEBTCDogecoin / BTC | UpBit | 0.000001720 BTC | 0.00% | 4.912 K | −62.15% | 0.000001720 BTC | 0.000001720 BTC | 6.855 K | Sell |
DOGEUSDTDogecoin / USDT | UpBit | 0.1038 USDT | −1.80% | 1.721 K | −74.99% | 0.1057 USDT | 0.1038 USDT | 16.551 K | Sell |
DOGEEURDogecoin / Euro | Crypto.com | 0.096403 EUR | +1.76% | 1.168 K | −33.22% | 0.103419 EUR | 0.094240 EUR | 1.038 K | Sell |
DOGEETHDogecoin / Ethereum | Gemini | 0.000044 ETH | +1.56% | 452 | −23.11% | 0.000044 ETH | 0.000043 ETH | 3.784 K | Strong buy |
DOGEUSDTDogecoin / Tether | HitBTC | 0.00818013 USDT | +0.35% | 209 | +44.18% | 0.00858000 USDT | 0.00815154 USDT | 25.13 K | Sell |
DOGECOINUSDTDOGECOIN / USDT | MEXC | 0.000000060 USDT | −3.23% | 111 | +84.43% | 0.000000063 USDT | 0.000000060 USDT | 992.819 M | Sell |
DOGEBTCDogecoin / Bitcoin | HitBTC | 0.00000013573 BTC | +1.93% | 58 | +43.80% | 0.00000013990 BTC | 0.00000013198 BTC | 6.51 K | Sell |
DOGEUSDDogecoin / US Dollar | HitBTC | 0.00824174413 USD | +1.39% | 53 | +54.31% | 0.00849556180 USD | 0.00808150651 USD | 6.51 K | Sell |
DOGEETHDogecoin / Ethereum | HitBTC | 0.0000032100 ETH | +8.08% | 31 | +43.59% | 0.0000037500 ETH | 0.0000030057 ETH | 1.08 K | Sell |
DOGEXSGDDOGECOIN / XSGD | Tokenize | 0.13726 XSGD | +1.75% | 0 | — | 0.13773 XSGD | 0.13418 XSGD | 37.058 K | Sell |
DOGETUSDDogecoin / TrueUSD | Binance | 0.10666 TUSD | +1.25% | 0 | — | 0.10675 TUSD | 0.10470 TUSD | 27.299 K | Sell |
DOGEFDUSDDogecoin / FDUSD | Binance | 0.10652 FDUSD | +1.68% | 0 | — | 0.10689 FDUSD | 0.10414 FDUSD | 95.193 M | Sell |
DOGEKCSDogecoin / KuCoin Token | KuCoin | 0.013873 KCS | +1.59% | 0 | — | 0.013873 KCS | 0.013628 KCS | 630 | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | Gemini | 0.104770 GUSD | −1.85% | 0 | — | 0.108500 GUSD | 0.104220 GUSD | 90.684 K | Sell |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | Uniswap v3 (BNB chain) | 0.1060722 USD | +0.84% | — | — | 0.1071908 USD | 0.1041776 USD | 6.208 K | Sell |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 (BNB chain) | 0.0001936 WBNB | +0.30% | — | — | 0.0001956 WBNB | 0.0001927 WBNB | 12.001 K | Neutral |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 (BNB chain) | 0.1062201 USD | +1.34% | — | — | 0.1069433 USD | 0.1044323 USD | 1.275 K | Sell |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | VVS Finance (Cronos) | 0.10 USD | −1.96% | — | — | 0.11 USD | 0.10 USD | 852 | Sell |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | VVS Finance (Cronos) | 46,522.18 VVS | −0.63% | — | — | 46,977.08 VVS | 46,031.34 VVS | 8.092 K | Buy |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | VVS Finance (Cronos) | 0.106 USD | +0.84% | — | — | 0.106 USD | 0.105 USD | 626 | Sell |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | VVS Finance (Cronos) | 1.336 WCRO | +0.73% | — | — | 1.336 WCRO | 1.323 WCRO | 5.945 K | Buy |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0.10640 USDT | +1.68% | — | — | 0.10680 USDT | 0.10405 USDT | 437.432 M | Sell |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 (Ethereum) | 0.00004440 WETH | +0.87% | — | — | 0.00004440 WETH | 0.00004402 WETH | 36.344 K | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 (Ethereum) | 0.10615205 USD | +1.29% | — | — | 0.10615205 USD | 0.10480283 USD | 3.849 K | Sell |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 (Ethereum) | 0.1061 USD | +1.38% | — | — | 0.1061 USD | 0.1046 USD | 13.048 K | Sell |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 (Ethereum) | 0.1061 USDT | +1.38% | — | — | 0.1061 USDT | 0.1046 USDT | 123.635 K | Sell |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | PancakeSwap v3 (BNB chain) | 0.1062713 USD | +0.74% | — | — | 0.1068046 USD | 0.1041005 USD | 140.134 K | Sell |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | Uniswap v3 (BNB chain) | 0.0001936 WBNB | +0.08% | — | — | 0.0001960 WBNB | 0.0001925 WBNB | 58.295 K | Sell |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | PancakeSwap v3 (BNB chain) | 0.0001937 WBNB | −0.04% | — | — | 0.0001947 WBNB | 0.0001924 WBNB | 1.33 M | Sell |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 (BNB chain) | 0.0001936 WBNB | +0.19% | — | — | 0.0001936 WBNB | 0.0001932 WBNB | 7.707 K | Sell |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 (BNB chain) | 0.1067820 USD | +2.07% | — | — | 0.1068721 USD | 0.1041438 USD | 7.14 K | Sell |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 (BNB chain) | 0.0001948 WBNB | +1.03% | — | — | 0.0001948 WBNB | 0.0001924 WBNB | 67.756 K | Neutral |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 (BNB chain) | 0.1060420 USD | +2.22% | — | — | 0.1060420 USD | 0.1037409 USD | 817 | Sell |
DOGEUSDTDOGECOIN / TETHER | WOO X | 0.10645 USDT | +1.73% | — | — | 0.10679 USDT | 0.10403 USDT | 24.375 M | Sell |