Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0.39924 USDT | +3.18% | 4.87 B | −6.42% | 0.40598 USDT | 0.38100 USDT | 3.54 B | Buy |
DOGEUSDTDogecoin / TetherUS | Binance | 0.39901 USDT | +3.19% | 1.58 B | +3.06% | 0.40227 USDT | 0.38080 USDT | 1.15 B | Buy |
DOGEKRWDogecoin / KRW | UpBit | 556.00 KRW | +2.94% | 936.95 M | +13.62% | 564.00 KRW | 534.00 KRW | 1.04 B | Buy |
DOGEUSDDogecoin / US Dollar | Coinbase | 0.39938 USD | +3.23% | 342.49 M | +8.25% | 0.40262 USD | 0.38105 USD | 279.81 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.398608 USDT | +4.89% | 168.83 M | +0.80% | 0.402159 USDT | 0.378761 USDT | 235.68 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | Binance | 0.40032 USDC | +3.35% | 145.46 M | −6.10% | 0.40298 USDC | 0.38150 USDC | 102.54 M | Buy |
DOGEUSDDogecoin / US Dollar | Binance | 0.3991 USD | +3.10% | 109 M | +53.62% | 0.4024 USD | 0.3809 USD | 75.07 M | Buy |
DOGEBTCDogecoin / Bitcoin | Binance | 0.00000403 BTC | +2.54% | 106.5 M | +52.46% | 0.00000408 BTC | 0.00000389 BTC | 75.11 M | Buy |
DOGEUSDTDogecoin / Tether US | WhiteBIT | 0.3994201 USDT | +3.23% | 78.09 M | −15.42% | 0.4015557 USDT | 0.3808051 USDT | 62.32 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | Kraken | 0.3997732 USD | +3.29% | 72.11 M | +14.86% | 0.4025413 USD | 0.3815000 USD | 60.72 M | Buy |
DOGEUSDTDOGECOIN / TETHER | CoinEx | 0.399247 USDT | +3.21% | 66.76 M | −1.96% | 0.402000 USDT | 0.380791 USDT | 48.1 M | Buy |
DOGEUSDTDogecoin / Tether | KuCoin | 0.39948 USDT | +3.24% | 61.34 M | −1.55% | 0.40239 USDT | 0.38082 USDT | 41.54 M | Buy |
DOGEUSDCDogecoin / USD Coin | Binance | 0.39944 USDC | +3.21% | 40.37 M | −10.14% | 0.40253 USDC | 0.38126 USDC | 21.27 M | Buy |
DOGEUSDTDogecoin / Tether USD | Poloniex | 0.399264 USDT | +3.16% | 27.63 M | +19.66% | 0.401739 USDT | 0.381016 USDT | 14.98 M | Buy |
DOGETRYDogecoin / Turkish Lira | Binance | 13.740 TRY | +2.99% | 26.78 M | −2.23% | 13.871 TRY | 13.147 TRY | 15.09 M | Buy |
DOGEUSDDogecoin / USD | Crypto.com | 0.399915 USD | +3.28% | 26.52 M | +37.21% | 0.402443 USD | 0.381251 USD | 18.88 M | Buy |
DOGEUSDTDogecoin / Tether | Crypto.com | 0.399479 USDT | +3.26% | 20 M | +23.87% | 0.401963 USDT | 0.380861 USDT | 15.84 M | Buy |
DOGEEURDogecoin / Euro | Coinbase | 0.3793 EUR | +3.07% | 14.2 M | +71.57% | 0.3826 EUR | 0.3626 EUR | 9.35 M | Buy |
DOGEEURDogecoin / Euro | Kraken | 0.3802589 EUR | +3.15% | 10.87 M | −5.23% | 0.3831085 EUR | 0.3627996 EUR | 5.16 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | Gemini | 0.399690 USD | +3.18% | 10.36 M | +2.26% | 0.402410 USD | 0.381270 USD | 8.24 M | Buy |
DOGEUSDDogecoin / U.S. dollar | Bitstamp | 0.39878 USD | +2.82% | 8.55 M | +27.81% | 0.40228 USD | 0.38132 USD | 3.59 M | Buy |
DOGEUSDTDogecoin / Tether | Coinbase | 0.3988 USDT | +3.10% | 8.19 M | +11.30% | 0.4019 USDT | 0.3808 USDT | 7.4 M | Buy |
DOGEEURDogecoin / Euro | Binance | 0.38018 EUR | +3.45% | 6.92 M | +8.07% | 0.38285 EUR | 0.36200 EUR | 3.05 M | Buy |
DOGEGBPDogecoin / British Pound | Coinbase | 0.3162 GBP | +3.64% | 6.52 M | +114.08% | 0.3168 GBP | 0.2995 GBP | 3.44 M | Buy |
DOGEBTCDogecoin / Bitcoin | Coinbase | 0.00000403 BTC | +2.54% | 5.62 M | +166.05% | 0.00000408 BTC | 0.00000389 BTC | 5.5 M | Buy |
DOGEUSDTDogecoin / Tether USD | Kraken | 0.39923 USDT | +3.19% | 5.5 M | −32.76% | 0.40178 USDT | 0.38120 USDT | 3.81 M | Buy |
DOGEBTCDogecoin / Bitcoin | WhiteBIT | 0.0000040327 BTC | +2.61% | 5.11 M | +17.00% | 0.0000040511 BTC | 0.0000038930 BTC | 10.15 M | Buy |
DOGEUSDDogecoin / United States Dollar | WhiteBIT | 0.402019 USD | +3.25% | 3.35 M | −8.43% | 0.404395 USD | 0.383701 USD | 6.34 M | Buy |
DOGEUSDTDogecoin / TetherUS | Binance.US | 0.39855 USDT | +3.25% | 3.13 M | −20.52% | 0.40000 USDT | 0.38115 USDT | 3.19 M | Buy |
DOGEBTCDogecoin / Bitcoin | Kraken | 0.00000403 BTC | +2.28% | 2.13 M | +16.88% | 0.00000407 BTC | 0.00000389 BTC | 923.01 K | Buy |
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC) | — | 0.399998 USDC | +4.24% | 2.09 M | −6.54% | 0.402074 USDC | 0.376506 USDC | 5.15 M | Buy |
DOGEJPYDogecoin / JPY | Binance | 61.69 JPY | +3.32% | 1.72 M | +120.21% | 62.12 JPY | 58.82 JPY | 1.79 M | Buy |
DOGEEURDogecoin / Euro | Bitstamp | 0.37829 EUR | +2.76% | 1.59 M | +14.93% | 0.38239 EUR | 0.36257 EUR | 418.9 K | Buy |
DOGEBRLDogecoin / BRL | Binance | 2.3220 BRL | +2.92% | 1.57 M | +15.27% | 2.3444 BRL | 2.2143 BRL | 1.52 M | Buy |
DOGETRYDogecoin / Turkish lira | WhiteBIT | 13.731826 TRY | +2.88% | 1.5 M | −16.29% | 13.850840 TRY | 13.142119 TRY | 1.62 M | Buy |
DOGEBTCDogecoin / Bitcoin | Crypto.com | 0.0000040327 BTC | +2.37% | 1.43 M | +48.08% | 0.0000040805 BTC | 0.0000038904 BTC | 689.08 K | Buy |
DOGEEURDogecoin / Euro | WhiteBIT | 0.379325 EUR | +3.23% | 1.33 M | −10.10% | 0.381521 EUR | 0.362394 EUR | 3.47 M | Buy |
DOGEBTCDOGECOIN / BITCOIN | CoinEx | 0.0000040478 BTC | +2.40% | 1.24 M | −15.24% | 0.0000040793 BTC | 0.0000038416 BTC | 593.91 K | Buy |
DOGESGDDOGECOIN / SINGAPORE DOLLAR | Tokenize | 0.5360 SGD | +3.20% | 858.54 K | −2.56% | 0.5399 SGD | 0.5118 SGD | 262.38 K | Buy |
DOGEUSDCDogecoin / USD Coin | KuCoin | 0.39970 USDC | +3.20% | 754.97 K | −11.47% | 0.40243 USDC | 0.38133 USDC | 699.77 K | Buy |
DOGEUSDDOGECOIN / US DOLLAR | Tokenize | 0.3951 USD | +3.23% | 754.1 K | −9.75% | 0.3977 USD | 0.3771 USD | 155.49 K | Buy |
DOGEGBPDogecoin / British Pound | Kraken | 0.3161370 GBP | +3.07% | 580.39 K | +0.55% | 0.3176682 GBP | 0.3000540 GBP | 146.69 K | Buy |
DOGEUSDTDogecoin / USD Tether | Bitazza | 0.39800 USDT | +3.10% | 485.33 K | +6.31% | 0.40243 USDT | 0.38011 USDT | 397.32 K | Buy |
DOGEBTCDogecoin / Bitcoin | KuCoin | 0.000004029 BTC | +2.31% | 464.95 K | −26.30% | 0.000004085 BTC | 0.000003892 BTC | 239.94 K | Buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000040379 BTC | +2.80% | 327.34 K | +4.88% | 0.0000041325 BTC | 0.0000038916 BTC | 330.41 K | Buy |
DOGEBTCDogecoin / BTC | UpBit | 0.000004040 BTC | +2.80% | 308.15 K | +1.42% | 0.000004090 BTC | 0.000003880 BTC | 395.7 K | Buy |
DOGEUSDTDogecoin / USDT | UpBit | 0.3930 USDT | +3.64% | 240.95 K | +174.67% | 0.3996 USDT | 0.3750 USDT | 136.53 K | Buy |
DOGEBTCDogecoin / Bitcoin | Gemini | 0.000004 BTC | +3.31% | 227.88 K | −7.87% | 0.000004 BTC | 0.000004 BTC | 360.55 K | Buy |
DOGETHBDogecoin / Thai Baht | Bitazza | 13.86267 THB | +2.62% | 162.48 K | −7.05% | 13.97420 THB | 13.11196 THB | 248.65 K | Buy |
DOGEETHDogecoin / Ethereum | Gemini | 0.000117 ETH | +1.95% | 116.8 K | −57.35% | 0.000120 ETH | 0.000115 ETH | 41.59 K | Buy |
DOGEBRLDOGECOIN / BRAZILIAN REAIS | — | 2.31577 BRL | +4.36% | 110.23 K | +62.91% | 2.34441 BRL | 2.19458 BRL | 253.98 K | Buy |
DOGEAUDDogecoin / Australian Dollar | Kraken | 0.6120000 AUD | +2.80% | 68.31 K | +64.48% | 0.6153223 AUD | 0.5666307 AUD | 42.34 K | Buy |
DOGEBTCDogecoin / Bitcoin | Binance.US | 0.00000405 BTC | +2.53% | 34.74 K | −79.48% | 0.00000408 BTC | 0.00000392 BTC | 24.77 K | Buy |
DOGEBTCDogecoin / Bitcoin | Poloniex | 0.000004026 BTC | +2.31% | 31.84 K | −47.91% | 0.000004070 BTC | 0.000003897 BTC | 39.79 K | Buy |
DOGEUSDDogecoin / US Dollar | Poloniex | 0.398677347 USD | +2.87% | 31.47 K | −49.17% | 0.401015106 USD | 0.382322433 USD | 39.71 K | Buy |
DOGEUSDCDOGECOIN / USD COIN | CoinEx | 0.394885 USDC | +1.72% | 26.45 K | −61.31% | 0.401193 USDC | 0.382578 USDC | 4.29 K | Buy |
DOGEEURDogecoin / Euro | Crypto.com | 0.379867 EUR | +2.57% | 4.67 K | +14.99% | 0.379867 EUR | 0.372101 EUR | 367 | Buy |
DOGECOINUSDTDOGECOIN / USDT | MEXC | 0.000000241 USDT | −12.04% | 3.85 K | +140.18% | 0.000000275 USDT | 0.000000239 USDT | 3.28 B | Buy |
DOGEKCSDogecoin / KuCoin Token | KuCoin | 0.035996 KCS | +2.52% | 0 | — | 0.036036 KCS | 0.034271 KCS | 13.06 K | Buy |
DOGEXSGDDOGECOIN / XSGD | Tokenize | 0.53601 XSGD | +3.20% | 0 | — | 0.53967 XSGD | 0.51177 XSGD | 211.02 K | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | Gemini | 0.396380 GUSD | +2.37% | 0 | — | 0.396380 GUSD | 0.382170 GUSD | 218.26 K | Buy |
DOGEFDUSDDogecoin / FDUSD | Binance | 0.40033 FDUSD | +3.34% | 0 | — | 0.40293 FDUSD | 0.38157 FDUSD | 269.26 M | Buy |
DOGETUSDDogecoin / TrueUSD | Binance | 0.39955 TUSD | +3.21% | 0 | — | 0.40298 TUSD | 0.38134 TUSD | 595.05 K | Buy |
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USD | Uniswap v3 (BNB chain) | 0.3993 USD | +4.55% | — | — | 0.4202 USD | 0.3814 USD | 38.93 K | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) | Uniswap v2 (Ethereum) | 0.0001164 WETH | +1.82% | — | — | 0.0001197 WETH | 0.0001143 WETH | 476.8 K | Buy |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) | PancakeSwap v2 (BNB chain) | 0.03196 DOGE | −0.49% | — | — | 0.03218 DOGE | 0.03191 DOGE | 29.84 K | Sell |
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) | PancakeSwap v3 (BNB chain) | 0.000003971 BTCB | +1.65% | — | — | 0.000004062 BTCB | 0.000003901 BTCB | 430 | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USD | PancakeSwap v2 (BNB chain) | 0.3953973 USD | +1.88% | — | — | 0.4023262 USD | 0.3801623 USD | 163.93 K | Strong buy |
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) | PancakeSwap v2 (BNB chain) | 1.331 WORLD | +1.13% | — | — | 1.331 WORLD | 1.316 WORLD | 13.83 K | Strong sell |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) | PancakeSwap v3 (BNB chain) | 0.0006252 WBNB | +0.29% | — | — | 0.0006336 WBNB | 0.0006032 WBNB | 7.2 M | Buy |
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.39921 USDT | +3.24% | — | — | 0.40236 USDT | 0.38092 USDT | 19.99 M | Buy |
DOGEUSDTDOGECOIN / TETHER | WOO X | 0.39859 USDT | +3.09% | — | — | 0.40209 USDT | 0.38081 USDT | 423.96 M | Buy |
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84) | PPancakeSwap v3 (BNB chain) | 0.3988 USDT | +2.74% | — | — | 0.4022 USDT | 0.3811 USDT | 27.92 K | — |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USD | PancakeSwap v2 (BNB chain) | 0.01252 USD | +1.62% | — | — | 0.01278 USD | 0.01232 USD | 375 | Buy |
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USD | PancakeSwap v2 (BNB chain) | 0.396 USD | +3.47% | — | — | 0.396 USD | 0.382 USD | 5.39 K | Neutral |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USD | PancakeSwap v3 (BNB chain) | 0.3971456 USD | +2.35% | — | — | 0.4024149 USD | 0.3804649 USD | 2.82 M | Buy |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) | VVS Finance (Cronos) | 75,263.65 VVS | −0.59% | — | — | 76,597.48 VVS | 73,134.05 VVS | 15.45 K | Neutral |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USD | Biswap v2 (BNB chain) | 0.3954330 USD | +2.31% | — | — | 0.4018727 USD | 0.3807186 USD | 14.9 K | Strong buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) | Uniswap v2 (Ethereum) | 0.3959 USDT | +2.29% | — | — | 0.3995 USDT | 0.3825 USDT | 345.38 K | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USD | Uniswap v2 (Ethereum) | 0.3973806 USD | +3.13% | — | — | 0.3994526 USD | 0.3814053 USD | 187.82 K | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) | PancakeSwap v2 (BNB chain) | 0.0006225 WBNB | −0.17% | — | — | 0.0006332 WBNB | 0.0006033 WBNB | 418.79 K | Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USD | Uniswap v2 (Ethereum) | 0.3959 USD | +2.29% | — | — | 0.3995 USD | 0.3825 USD | 135.55 K | Buy |
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) | Uniswap v3 (BNB chain) | 0.3993 USDT | +4.55% | — | — | 0.4202 USDT | 0.3814 USDT | 96.29 K | Buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) | Uniswap v3 (BNB chain) | 0.0006245 WBNB | +0.23% | — | — | 0.0006664 WBNB | 0.0005969 WBNB | 91 K | Buy |
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USD | PancakeSwap v3 (BNB chain) | 0.391029298 USD | +1.34% | — | — | 0.399776765 USD | 0.382041555 USD | 170 | Buy |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USD | VVS Finance (Cronos) | 0.398 USD | +2.20% | — | — | 0.402 USD | 0.380 USD | 31.36 K | Buy |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USD | Uniswap v3 (BNB chain) | 0.3966878 USD | +2.29% | — | — | 0.4226996 USD | 0.3789319 USD | 36.47 K | Buy |
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) | Uniswap v3 (BNB chain) | 0.3912 USDC | +0.50% | — | — | 0.4170 USDC | 0.3813 USDC | 47.62 K | Buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) | VVS Finance (Cronos) | 2.048 WCRO | −1.57% | — | — | 2.098 WCRO | 1.983 WCRO | 80 K | Sell |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USD | VVS Finance (Cronos) | 0.40 USD | +3.15% | — | — | 0.40 USD | 0.38 USD | 6.05 K | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) | Biswap v2 (BNB chain) | 0.0006225 WBNB | +0.25% | — | — | 0.0006325 WBNB | 0.0006042 WBNB | 38.16 K | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USD | PancakeSwap v2 (BNB chain) | 0.3962086 USD | +2.40% | — | — | 0.4003210 USD | 0.3818411 USD | 135.49 K | Buy |
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USD | PancakeSwap v3 (BNB chain) | 0.398157102 USD | +2.79% | — | — | 0.404876041 USD | 0.378495155 USD | 575.82 K | — |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0.39993 USDT | +3.36% | — | — | 0.40300 USDT | 0.38053 USDT | 4.04 B | Buy |
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USD | Uniswap v3 (BNB chain) | 0.3912 USD | +0.50% | — | — | 0.4170 USD | 0.3813 USD | 19.25 K | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) | PancakeSwap v2 (BNB chain) | 0.0006237 WBNB | +0.33% | — | — | 0.0006305 WBNB | 0.0006047 WBNB | 346.77 K | Buy |
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) | PancakeSwap v3 (BNB chain) | 0.000004026 BTCB | +2.28% | — | — | 0.000004132 BTCB | 0.000003861 BTCB | 1.47 M | — |