Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0.19715 USDT | +2.02% | 2.626 B | −22.03% | 0.20208 USDT | 0.19051 USDT | 11.766 B | Buy |
DOGEUSDTDogecoin / TetherUS | Binance | 0.19711 USDT | +2.04% | 570.254 M | −29.13% | 0.20200 USDT | 0.19052 USDT | 2.547 B | Buy |
DOGEKRWDogecoin / KRW | UpBit | 274.20 KRW | +3.32% | 381.955 M | −23.37% | 278.90 KRW | 264.00 KRW | 1.781 B | Buy |
DOGEUSDDogecoin / US Dollar | Coinbase | 0.19736 USD | +2.05% | 148.289 M | −24.27% | 0.20219 USD | 0.19059 USD | 639.625 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | Binance | 0.19687 USDC | +1.86% | 98.37 M | −26.19% | 0.20228 USDC | 0.19065 USDC | 418.692 M | Buy |
DOGEUSDTDogecoin / Tether US | WhiteBIT | 0.1968249 USDT | +1.85% | 67.619 M | −28.23% | 0.2019949 USDT | 0.1905319 USDT | 293.091 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.197073 USDT | −0.11% | 66.248 M | −10.97% | 0.198316 USDT | 0.190440 USDT | 52.339 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | Kraken | 0.1971064 USD | +1.99% | 32.344 M | −28.60% | 0.2019983 USD | 0.1907581 USD | 130.427 M | Buy |
DOGEUSDTDOGECOIN / TETHER | CoinEx | 0.196844 USDT | +1.90% | 31.073 M | −30.23% | 0.201970 USDT | 0.190350 USDT | 144.465 M | Buy |
DOGEUSDTDogecoin / Tether | KuCoin | 0.19666 USDT | +1.86% | 30.319 M | −4.80% | 0.20200 USDT | 0.19042 USDT | 132.423 M | Buy |
DOGEBTCDogecoin / Bitcoin | Binance | 0.00000256 BTC | +0.79% | 21.296 M | −5.67% | 0.00000267 BTC | 0.00000251 BTC | 102.415 M | Buy |
DOGEUSDDogecoin / US Dollar | Binance | 0.1974 USD | +1.96% | 21.29 M | −7.67% | 0.2026 USD | 0.1907 USD | 102.397 M | Buy |
DOGEUSDTDogecoin / Tether USD | Poloniex | 0.196625 USDT | +1.80% | 18.896 M | +2.24% | 0.201887 USDT | 0.190475 USDT | 77.485 M | Buy |
DOGETRYDogecoin / Turkish Lira | Binance | 6.798 TRY | +2.52% | 12.71 M | −23.43% | 6.937 TRY | 6.554 TRY | 54.466 M | Buy |
DOGEUSDDogecoin / USD | Crypto.com | 0.197224 USD | +2.00% | 12.097 M | −30.27% | 0.202163 USD | 0.190698 USD | 54.418 M | Buy |
DOGEUSDCDogecoin / USD Coin | Binance | 0.19690 USDC | +1.83% | 10.49 M | −39.02% | 0.20221 USDC | 0.19066 USDC | 46.4 M | Buy |
DOGEUSDTDogecoin / Tether | Crypto.com | 0.196669 USDT | +1.77% | 8.443 M | −41.62% | 0.201984 USDT | 0.190489 USDT | 38.128 M | Buy |
DOGEEURDogecoin / Euro | Kraken | 0.1842022 EUR | +2.89% | 4.589 M | −28.96% | 0.1873344 EUR | 0.1773301 EUR | 19.001 M | Buy |
DOGEUSDTDogecoin / Tether | Coinbase | 0.1966 USDT | +1.65% | 3.752 M | −36.03% | 0.2019 USDT | 0.1906 USDT | 16.765 M | Buy |
DOGEUSDTDogecoin / Tether USD | Kraken | 0.19675 USDT | +1.94% | 2.497 M | −17.76% | 0.20181 USDT | 0.19059 USDT | 10.242 M | Buy |
DOGEEURDogecoin / Euro | Coinbase | 0.1840 EUR | +2.56% | 2.213 M | −25.24% | 0.1875 EUR | 0.1772 EUR | 9.835 M | Buy |
DOGEBTCDogecoin / Bitcoin | WhiteBIT | 0.0000025558 BTC | +0.40% | 2.168 M | −31.91% | 0.0000026620 BTC | 0.0000025114 BTC | 9.35 M | Buy |
DOGEEURDogecoin / Euro | Binance | 0.18360 EUR | +2.67% | 2.145 M | −14.54% | 0.18752 EUR | 0.17706 EUR | 9.39 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | Gemini | 0.196930 USD | +1.85% | 2.109 M | −38.39% | 0.201950 USD | 0.190330 USD | 7.215 M | Buy |
DOGEUSDDogecoin / U.S. dollar | Bitstamp | 0.19690 USD | +1.83% | 1.863 M | +12.68% | 0.20173 USD | 0.19090 USD | 8.391 M | Buy |
DOGEUSDDogecoin / United States Dollar | WhiteBIT | 0.198506 USD | +2.01% | 1.498 M | −40.52% | 0.203401 USD | 0.191833 USD | 6.776 M | Buy |
DOGETRYDogecoin / Turkish lira | WhiteBIT | 6.800948 TRY | +2.53% | 1.218 M | −31.27% | 6.936116 TRY | 6.550259 TRY | 5.407 M | Buy |
DOGEBTCDogecoin / Bitcoin | Kraken | 0.00000256 BTC | +0.79% | 938.235 K | −3.66% | 0.00000267 BTC | 0.00000251 BTC | 4.516 M | Buy |
DOGEBTCDOGECOIN / BITCOIN | CoinEx | 0.0000025698 BTC | +1.12% | 879.454 K | −16.42% | 0.0000026668 BTC | 0.0000024923 BTC | 3.996 M | Buy |
DOGEUSDTDogecoin / TetherUS | Binance.US | 0.19683 USDT | +2.06% | 821.431 K | −0.87% | 0.20182 USDT | 0.18995 USDT | 3.325 M | Buy |
DOGEBTCDogecoin / Bitcoin | Coinbase | 0.00000256 BTC | −0.39% | 742.012 K | −83.92% | 0.00000267 BTC | 0.00000252 BTC | 2.852 M | Buy |
DOGESGDDOGECOIN / SINGAPORE DOLLAR | Tokenize | 0.2612 SGD | +2.61% | 738.211 K | +12.88% | 0.2664 SGD | 0.2516 SGD | 803.504 K | Buy |
DOGEUSDDOGECOIN / US DOLLAR | Tokenize | 0.1950 USD | +1.98% | 735.102 K | +13.88% | 0.1999 USD | 0.1886 USD | 605.668 K | Buy |
DOGEBRLDogecoin / BRL | Binance | 1.1343 BRL | +2.97% | 714.382 K | −2.61% | 1.1538 BRL | 1.0869 BRL | 2.953 M | Buy |
DOGEGBPDogecoin / British Pound | Coinbase | 0.1526 GBP | +2.28% | 714.126 K | −36.49% | 0.1556 GBP | 0.1475 GBP | 3.343 M | Buy |
DOGEEURDogecoin / Euro | Bitstamp | 0.18434 EUR | +2.79% | 627.659 K | −3.60% | 0.18740 EUR | 0.17750 EUR | 2.611 M | Buy |
DOGEEURDogecoin / Euro | WhiteBIT | 0.183265 EUR | +2.43% | 567.86 K | −44.88% | 0.187345 EUR | 0.176959 EUR | 2.537 M | Buy |
DOGEUSDCDogecoin / USD Coin | KuCoin | 0.19720 USDC | +2.09% | 464.359 K | −24.55% | 0.20211 USDC | 0.19072 USDC | 2.15 M | Buy |
DOGEBTCDogecoin / Bitcoin | Crypto.com | 0.0000025541 BTC | +0.23% | 429.844 K | −33.97% | 0.0000026597 BTC | 0.0000025167 BTC | 1.66 M | Buy |
DOGEUSDTDogecoin / USD Tether | Bitazza | 0.19731 USDT | +1.92% | 410.007 K | −9.69% | 0.20248 USDT | 0.19044 USDT | 1.794 M | Buy |
DOGEBTCDogecoin / Bitcoin | KuCoin | 0.000002554 BTC | +0.24% | 145.196 K | −81.18% | 0.000002661 BTC | 0.000002511 BTC | 693.416 K | Buy |
DOGEGBPDogecoin / British Pound | Kraken | 0.1519472 GBP | +2.33% | 140.365 K | −39.96% | 0.1579715 GBP | 0.1472065 GBP | 537.921 K | Buy |
DOGETHBDogecoin / Thai Baht | Bitazza | 6.79986 THB | +3.15% | 128.989 K | −33.58% | 6.91934 THB | 6.45941 THB | 624.809 K | Buy |
DOGEJPYDogecoin / JPY | Binance | 30.20 JPY | +2.34% | 121.579 K | −44.49% | 30.92 JPY | 29.22 JPY | 601.226 K | Buy |
DOGEBTCDogecoin / BTC | UpBit | 0.000002560 BTC | 0.00% | 107.699 K | −64.42% | 0.000002830 BTC | 0.000002510 BTC | 497.867 K | Buy |
DOGEBTCDogecoin / Bitcoin | Gemini | 0.000003 BTC | +0.39% | 60.128 K | +88.41% | 0.000003 BTC | 0.000003 BTC | 262.013 K | Buy |
DOGEBTCDogecoin / Bitcoin | Binance.US | 0.00000256 BTC | +0.79% | 49.581 K | +28.35% | 0.00000265 BTC | 0.00000252 BTC | 245.354 K | Buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000025513 BTC | −1.63% | 40.152 K | −39.56% | 0.0000025959 BTC | 0.0000025167 BTC | 25.724 K | Buy |
DOGEBTCDogecoin / Bitcoin | Poloniex | 0.000002566 BTC | +0.67% | 35.087 K | +25.07% | 0.000002660 BTC | 0.000002421 BTC | 143.445 K | Buy |
DOGEAUDDogecoin / Australian Dollar | Kraken | 0.3020000 AUD | +4.14% | 34.59 K | −9.21% | 0.3020000 AUD | 0.2882722 AUD | 133.181 K | Buy |
DOGEUSDDogecoin / US Dollar | Poloniex | 0.197780762 USD | +2.31% | 33.622 K | +26.40% | 0.201880248 USD | 0.185372000 USD | 143.445 K | Buy |
DOGEUSDCDOGECOIN / USD COIN | CoinEx | 0.197045 USDC | +1.66% | 17.856 K | −93.77% | 0.201461 USDC | 0.189002 USDC | 76.967 K | Buy |
DOGEETHDogecoin / Ethereum | Gemini | 0.000066 ETH | −0.79% | 15.592 K | −76.70% | 0.000069 ETH | 0.000066 ETH | 73.425 K | Buy |
DOGEUSDTDogecoin / USDT | UpBit | 0.1956 USDT | +2.35% | 10.138 K | −70.44% | 0.2001 USDT | 0.1911 USDT | 46.09 K | Buy |
DOGEEURDogecoin / Euro | Crypto.com | 0.184359 EUR | +3.89% | 3.432 K | +105.94% | 0.187464 EUR | 0.179750 EUR | 17.069 K | Buy |
DOGECOINUSDTDOGECOIN / USDT | MEXC | 0.000000098 USDT | −8.41% | 282 | +12.96% | 0.000000123 USDT | 0.000000098 USDT | 2.089 B | Buy |
DOGEUSDTDogecoin / Tether | HitBTC | 0.00877731 USDT | −0.24% | 225 | −48.05% | 0.00877731 USDT | 0.00849814 USDT | 240 | Buy |
DOGEBTCDogecoin / Bitcoin | HitBTC | 0.00000010800 BTC | +1.89% | 101 | −53.99% | 0.00000011420 BTC | 0.00000010600 BTC | 2.69 K | Sell |
DOGEUSDDogecoin / US Dollar | HitBTC | 0.00818913348 USD | +0.79% | 82 | −65.73% | 0.00867163882 USD | 0.00805296098 USD | 2.69 K | Buy |
DOGEETHDogecoin / Ethereum | HitBTC | 0.0000026700 ETH | −16.30% | 51 | +131.50% | 0.0000031110 ETH | 0.0000026700 ETH | 4.33 K | Strong sell |
DOGEKCSDogecoin / KuCoin Token | KuCoin | 0.018788 KCS | −1.38% | 0 | — | 0.019676 KCS | 0.018436 KCS | 60.494 K | Buy |
DOGETUSDDogecoin / TrueUSD | Binance | 0.19697 TUSD | +0.92% | 0 | — | 0.20253 TUSD | 0.19099 TUSD | 709.695 K | Buy |
DOGEXSGDDOGECOIN / XSGD | Tokenize | 0.26115 XSGD | +2.61% | 0 | — | 0.26641 XSGD | 0.25165 XSGD | 810.989 K | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | Gemini | 0.196990 GUSD | +2.34% | 0 | — | 0.201780 GUSD | 0.191200 GUSD | 2.46 M | Buy |
DOGEFDUSDDogecoin / FDUSD | Binance | 0.19682 FDUSD | +1.84% | 0 | — | 0.20231 FDUSD | 0.19060 FDUSD | 695.838 M | Buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | Uniswap v3 (BNB chain) | 0.0003312 WBNB | +2.34% | — | — | 0.0003373 WBNB | 0.0003197 WBNB | 222.963 K | Buy |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | PancakeSwap v3 (BNB chain) | 0.0003295 WBNB | +2.15% | — | — | 0.0003377 WBNB | 0.0003197 WBNB | 20.224 M | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 (BNB chain) | 0.0003295 WBNB | +2.09% | — | — | 0.0003382 WBNB | 0.0003200 WBNB | 82.949 K | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 (Ethereum) | 0.00006637 WETH | −0.21% | — | — | 0.00006922 WETH | 0.00006591 WETH | 1.06 M | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 (BNB chain) | 0.0003295 WBNB | +1.61% | — | — | 0.0003377 WBNB | 0.0003121 WBNB | 954.694 K | Buy |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | VVS Finance (Cronos) | 61,357.40 VVS | −17.13% | — | — | 75,574.18 VVS | 61,113.22 VVS | 69.245 K | Sell |
DOGEUSDTDOGECOIN / TETHER | WOO X | 0.19671 USDT | +1.84% | — | — | 0.20198 USDT | 0.19063 USDT | 896.362 M | Buy |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | VVS Finance (Cronos) | 0.20 USD | +1.90% | — | — | 0.20 USD | 0.19 USD | 13.748 K | Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 (Ethereum) | 0.1971 USD | +2.00% | — | — | 0.2011 USD | 0.1918 USD | 308.698 K | Buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | VVS Finance (Cronos) | 1.755 WCRO | −16.77% | — | — | 2.162 WCRO | 1.732 WCRO | 466.376 K | Sell |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | Uniswap v3 (BNB chain) | 0.1976245 USD | +2.01% | — | — | 0.2018396 USD | 0.1899566 USD | 43.535 K | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 (BNB chain) | 0.1966427 USD | +1.88% | — | — | 0.2020236 USD | 0.1909385 USD | 16.313 K | Buy |
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (55143C...73F3FD) in USD | PancakeSwap v3 (BNB chain) | 0.191379380 USD | −0.06% | — | — | 0.201140735 USD | 0.191273286 USD | 1.225 K | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 (BNB chain) | 0.0003290 WBNB | +1.87% | — | — | 0.0003366 WBNB | 0.0003208 WBNB | 829.446 K | Buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | PancakeSwap v3 (BNB chain) | 0.1966082 USD | +1.92% | — | — | 0.2019315 USD | 0.1904979 USD | 3.976 M | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 (Ethereum) | 0.1971 USDT | +2.00% | — | — | 0.2011 USDT | 0.1918 USDT | 1.574 M | Buy |
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (55143C...73F3FD) | PancakeSwap v3 (BNB chain) | 0.000002526 BTCB | +0.54% | — | — | 0.000002650 BTCB | 0.000002512 BTCB | 6.253 K | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 (BNB chain) | 0.1963486 USD | +1.51% | — | — | 0.2013940 USD | 0.1910836 USD | 162.973 K | Buy |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0.19688 USDT | +1.86% | — | — | 0.20200 USDT | 0.19051 USDT | 14.181 B | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 (BNB chain) | 0.1965740 USD | +1.28% | — | — | 0.2019872 USD | 0.1864373 USD | 186.559 K | Buy |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | VVS Finance (Cronos) | 0.197 USD | +2.32% | — | — | 0.205 USD | 0.188 USD | 92.239 K | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 (Ethereum) | 0.19348988 USD | +1.01% | — | — | 0.20137726 USD | 0.19155895 USD | 207.789 K | Buy |