Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0.10819 USDT | −1.52% | 277.77 M | −0.03% | 0.10996 USDT | 0.10779 USDT | 419.244 M | Neutral |
DOGEUSDTDogecoin / TetherUS | Binance | 0.10823 USDT | −1.54% | 58.467 M | −2.66% | 0.10998 USDT | 0.10786 USDT | 80.161 M | Neutral |
DOGEUSDTDogecoin / Tether US | WhiteBIT | 0.1082251 USDT | −1.53% | 41.498 M | −24.94% | 0.1099749 USDT | 0.1078551 USDT | 85.548 M | Neutral |
DOGEUSDTDogecoin / Tether USD | HTX | 0.108192 USDT | −0.97% | 29.519 M | −35.06% | 0.110452 USDT | 0.107807 USDT | 128.315 M | Neutral |
DOGEKRWDogecoin / KRW | UpBit | 144.60 KRW | −1.36% | 23.463 M | −4.94% | 146.50 KRW | 144.10 KRW | 47.147 M | Neutral |
DOGEUSDDogecoin / US Dollar | Coinbase | 0.10826 USD | −1.47% | 19.815 M | −1.20% | 0.10998 USD | 0.10787 USD | 23.673 M | Neutral |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | Binance | 0.10830 USDC | −1.46% | 12.551 M | −14.57% | 0.10999 USDC | 0.10789 USDC | 19.07 M | Neutral |
DOGEUSDTDogecoin / Tether USD | Poloniex | 0.108227 USDT | −1.57% | 8.678 M | −36.58% | 0.109949 USDT | 0.107886 USDT | 18.18 M | Neutral |
DOGEUSDTDOGECOIN / TETHER | CoinEx | 0.108206 USDT | −1.57% | 6.662 M | +59.13% | 0.109910 USDT | 0.107804 USDT | 5.963 M | Neutral |
DOGEUSDTDogecoin / Tether | KuCoin | 0.10825 USDT | −1.48% | 5.578 M | +9.80% | 0.10995 USDT | 0.10787 USDT | 11.799 M | Neutral |
DOGEUSDDogecoin / U. S. Dollar | Kraken | 0.1082360 USD | −1.63% | 5.508 M | +5.26% | 0.1100083 USD | 0.1079387 USD | 6.593 M | Neutral |
DOGETRYDogecoin / Turkish lira | WhiteBIT | 3.704824 TRY | −1.41% | 2.162 M | −21.60% | 3.761866 TRY | 3.689321 TRY | 4.394 M | Neutral |
DOGEUSDTDogecoin / Tether | Crypto.com | 0.108231 USDT | −1.51% | 2.068 M | −7.78% | 0.109963 USDT | 0.107840 USDT | 2.82 M | Neutral |
DOGEBTCDogecoin / Bitcoin | Binance | 0.00000171 BTC | −1.16% | 1.717 M | −10.74% | 0.00000174 BTC | 0.00000171 BTC | 1.648 M | Sell |
DOGEUSDDogecoin / USD | Crypto.com | 0.108257 USD | −1.49% | 1.687 M | +15.72% | 0.109981 USD | 0.107854 USD | 2.666 M | Neutral |
DOGEUSDDogecoin / US Dollar | Binance | 0.1080 USD | −1.55% | 1.684 M | −6.25% | 0.1104 USD | 0.1076 USD | 1.648 M | Neutral |
DOGETRYDogecoin / Turkish Lira | Binance | 3.703 TRY | −1.46% | 1.145 M | −20.45% | 3.759 TRY | 3.692 TRY | 1.171 M | Neutral |
DOGEUSDCDogecoin / USD Coin | Binance | 0.10831 USDC | −1.50% | 703.676 K | −11.93% | 0.10994 USDC | 0.10790 USDC | 824.698 K | Buy |
DOGEUSDTDogecoin / Tether | Coinbase | 0.1081 USDT | −1.73% | 674.824 K | +212.17% | 0.1098 USDT | 0.1079 USDT | 181.528 K | Neutral |
DOGEEURDogecoin / Euro | WhiteBIT | 0.096952 EUR | −1.53% | 670.885 K | −32.34% | 0.098449 EUR | 0.096596 EUR | 1.392 M | Neutral |
DOGEEURDogecoin / Euro | Kraken | 0.0969205 EUR | −1.64% | 403.015 K | +29.06% | 0.0985467 EUR | 0.0967920 EUR | 68.23 K | Neutral |
DOGEBTCDOGECOIN / BITCOIN | CoinEx | 0.0000017231 BTC | −0.53% | 382.136 K | −9.02% | 0.0000017469 BTC | 0.0000017031 BTC | 663.759 K | Sell |
DOGEUSDTDogecoin / USD Tether | Bitazza | 0.10854 USDT | −1.04% | 271.693 K | −0.28% | 0.11008 USDT | 0.10774 USDT | 571.926 K | Neutral |
DOGEEURDogecoin / Euro | Binance | 0.09691 EUR | −1.67% | 259.119 K | +20.04% | 0.09847 EUR | 0.09679 EUR | 370.002 K | Neutral |
DOGESGDDOGECOIN / SINGAPORE DOLLAR | Tokenize | 0.1395 SGD | −1.54% | 258.747 K | +33.93% | 0.1417 SGD | 0.1390 SGD | 62.756 K | Neutral |
DOGEUSDDOGECOIN / US DOLLAR | Tokenize | 0.1071 USD | −1.54% | 256.502 K | +27.86% | 0.1089 USD | 0.1068 USD | 48.209 K | Neutral |
DOGEUSDDogecoin / United States Dollar | WhiteBIT | 0.109006 USD | −1.50% | 244.256 K | −18.82% | 0.110723 USD | 0.108649 USD | 419.952 K | Neutral |
DOGEEURDogecoin / Euro | Coinbase | 0.0970 EUR | −1.82% | 229.894 K | −0.49% | 0.0984 EUR | 0.0968 EUR | 198.725 K | Neutral |
DOGEUSDDogecoin / U.S. Dollar | Gemini | 0.108250 USD | −1.70% | 223.632 K | +12.11% | 0.110040 USD | 0.107930 USD | 68.176 K | Neutral |
DOGEBTCDogecoin / Bitcoin | Coinbase | 0.00000172 BTC | −1.15% | 184.215 K | +14.32% | 0.00000174 BTC | 0.00000171 BTC | 327.882 K | Sell |
DOGEJPYDogecoin / JPY | Binance | 15.59 JPY | −1.58% | 177.489 K | +120.87% | 15.85 JPY | 15.55 JPY | 474.84 K | Buy |
DOGEUSDTDogecoin / Tether USD | Kraken | 0.10821 USDT | −1.61% | 152.492 K | −30.81% | 0.10993 USDT | 0.10792 USDT | 144.655 K | Neutral |
DOGEUSDCDogecoin / USD Coin | KuCoin | 0.10827 USDC | −1.59% | 152.257 K | +174.39% | 0.10984 USDC | 0.10799 USDC | 75.553 K | Neutral |
DOGEUSDTDogecoin / TetherUS | Binance.US | 0.10817 USDT | −1.53% | 127.501 K | −28.44% | 0.10974 USDT | 0.10793 USDT | 362.172 K | Neutral |
DOGEBRLDogecoin / BRL | Binance | 0.5976 BRL | −1.42% | 90.623 K | +61.28% | 0.6060 BRL | 0.5964 BRL | 76.911 K | Buy |
DOGEUSDDogecoin / U.S. dollar | Bitstamp | 0.10807 USD | −2.11% | 84.691 K | −60.78% | 0.10992 USD | 0.10807 USD | 36.078 K | Neutral |
DOGEBTCDogecoin / Bitcoin | Kraken | 0.00000172 BTC | −0.58% | 77.058 K | +9.36% | 0.00000174 BTC | 0.00000171 BTC | 31.527 K | Sell |
DOGEGBPDogecoin / British Pound | Coinbase | 0.0810 GBP | −2.17% | 48.615 K | −4.57% | 0.0821 GBP | 0.0810 GBP | 21.958 K | Neutral |
DOGEEURDogecoin / Euro | Bitstamp | 0.09701 EUR | −1.58% | 47.94 K | −11.48% | 0.09797 EUR | 0.09695 EUR | 9.073 K | Neutral |
DOGEUSDCDOGECOIN / USD COIN | CoinEx | 0.108591 USDC | −1.61% | 22.466 K | +173.79% | 0.110355 USDC | 0.108147 USDC | 3.797 K | Neutral |
DOGEBTCDogecoin / Bitcoin | KuCoin | 0.000001712 BTC | −1.50% | 21.981 K | −23.26% | 0.000001732 BTC | 0.000001712 BTC | 18.288 K | Sell |
DOGEGBPDogecoin / British Pound | Kraken | 0.0812209 GBP | −2.13% | 20.929 K | −74.99% | 0.0833377 GBP | 0.0812209 GBP | 44.076 K | Buy |
DOGEBTCDogecoin / Bitcoin | Crypto.com | 0.0000017148 BTC | −1.29% | 19.149 K | −67.12% | 0.0000017362 BTC | 0.0000017122 BTC | 6.783 K | Sell |
DOGETHBDogecoin / Thai Baht | Bitazza | 3.54488 THB | −1.63% | 15.818 K | +210.81% | 3.63759 THB | 3.54402 THB | 103.886 K | Neutral |
DOGEBTCDogecoin / Bitcoin | Gemini | 0.000002 BTC | −1.72% | 11.02 K | −84.21% | 0.000002 BTC | 0.000002 BTC | 1.89 K | Sell |
DOGEETHDogecoin / Ethereum | Gemini | 0.000042 ETH | −1.86% | 9.801 K | −26.26% | 0.000042 ETH | 0.000042 ETH | 274 | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000017135 BTC | −0.95% | 7.396 K | +191.21% | 0.0000017413 BTC | 0.0000017135 BTC | 42.705 K | Sell |
DOGEBTCDogecoin / Bitcoin | Poloniex | 0.000001715 BTC | −0.81% | 6.701 K | +240.21% | 0.000001730 BTC | 0.000001714 BTC | 15.473 K | Sell |
DOGEBTCDogecoin / Bitcoin | Binance.US | 0.00000173 BTC | +3.59% | 6.567 K | +154.00% | 0.00000173 BTC | 0.00000169 BTC | 58.747 K | Buy |
DOGEBTCDogecoin / BTC | UpBit | 0.000001720 BTC | −0.58% | 6.479 K | +76.93% | 0.000001740 BTC | 0.000001720 BTC | 11.767 K | Sell |
DOGEUSDDogecoin / US Dollar | Poloniex | 0.108261296 USD | −1.10% | 5.548 K | +204.50% | 0.109316874 USD | 0.107992538 USD | 15.473 K | Neutral |
DOGEUSDTDogecoin / USDT | UpBit | 0.1103 USDT | 0.00% | 2.243 K | −90.20% | 0.1103 USDT | 0.1103 USDT | 3.384 K | Buy |
DOGEBTCDogecoin / Bitcoin | WhiteBIT | 0.00000171 BTC | −1.16% | 2.21 K | −99.69% | 0.00000174 BTC | 0.00000171 BTC | 4.621 K | Sell |
DOGEEURDogecoin / Euro | Crypto.com | 0.096994 EUR | −1.49% | 2.093 K | +10.22% | 0.098508 EUR | 0.094961 EUR | 1.974 K | Buy |
DOGEAUDDogecoin / Australian Dollar | Kraken | 0.1594943 AUD | −0.94% | 825 | +41.24% | 0.1607338 AUD | 0.1594943 AUD | 1.576 K | Buy |
DOGECOINUSDTDOGECOIN / USDT | MEXC | 0.000000180 USDT | +44.00% | 379 | −24.87% | 0.000000180 USDT | 0.000000100 USDT | 2.65 B | — |
DOGEBTCDogecoin / Bitcoin | HitBTC | 0.00000013763 BTC | +0.01% | 143 | −59.23% | 0.00000014136 BTC | 0.00000013700 BTC | 8.24 K | Strong sell |
DOGEUSDDogecoin / US Dollar | HitBTC | 0.00871472334 USD | +0.08% | 141 | −59.76% | 0.00893599465 USD | 0.00863674578 USD | 8.24 K | Neutral |
DOGEETHDogecoin / Ethereum | HitBTC | 0.0000034246 ETH | −9.88% | 80 | +88,750.61% | 0.0000034301 ETH | 0.0000034246 ETH | 9.47 K | Neutral |
DOGEUSDTDogecoin / Tether | HitBTC | 0.00886805 USDT | +2.56% | 77 | −87.38% | 0.00886805 USDT | 0.00886805 USDT | 100 | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | Gemini | 0.108320 GUSD | −0.61% | 0 | — | 0.109890 GUSD | 0.108170 GUSD | 27.62 K | Neutral |
DOGETUSDDogecoin / TrueUSD | Binance | 0.10833 TUSD | −2.05% | 0 | — | 0.10990 TUSD | 0.10805 TUSD | 16.002 K | Neutral |
DOGEFDUSDDogecoin / FDUSD | Binance | 0.10823 FDUSD | −1.52% | 0 | — | 0.10998 FDUSD | 0.10785 FDUSD | 49.081 M | Neutral |
DOGEXSGDDOGECOIN / XSGD | Tokenize | 0.13948 XSGD | −1.54% | 0 | — | 0.14169 XSGD | 0.13900 XSGD | 62.756 K | Neutral |
DOGEKCSDogecoin / KuCoin Token | KuCoin | 0.014180 KCS | −1.81% | 0 | — | 0.014440 KCS | 0.014180 KCS | 12.531 K | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 (BNB chain) | 0.1079205 USD | −1.65% | — | — | 0.1101285 USD | 0.1079205 USD | 1.988 K | Neutral |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 (BNB chain) | 0.0001851 WBNB | −0.57% | — | — | 0.0001872 WBNB | 0.0001851 WBNB | 18.311 K | Strong sell |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 (Ethereum) | 0.1082 USDT | −1.34% | — | — | 0.1100 USDT | 0.1082 USDT | 100.86 K | Neutral |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | PancakeSwap v3 (BNB chain) | 0.1084803 USD | −1.68% | — | — | 0.1104052 USD | 0.1079068 USD | 86.787 K | Neutral |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | VVS Finance (Cronos) | 1.259 WCRO | +0.41% | — | — | 1.273 WCRO | 1.245 WCRO | 11.954 K | Sell |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 (BNB chain) | 0.1085361 USD | −1.19% | — | — | 0.1098419 USD | 0.1080529 USD | 191 | Neutral |
DOGEUSDTDOGECOIN / TETHER | WOO X | 0.10825 USDT | −1.53% | — | — | 0.10996 USDT | 0.10800 USDT | 16.684 M | Neutral |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | VVS Finance (Cronos) | 0.11 USD | +4.81% | — | — | 0.11 USD | 0.10 USD | 928 | Buy |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | VVS Finance (Cronos) | 0.108 USD | −1.28% | — | — | 0.110 USD | 0.108 USD | 1.304 K | Neutral |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 (BNB chain) | 0.0001860 WBNB | −0.19% | — | — | 0.0001870 WBNB | 0.0001852 WBNB | 1.765 K | Sell |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | Uniswap v3 (BNB chain) | 0.0001851 WBNB | −1.00% | — | — | 0.0001870 WBNB | 0.0001851 WBNB | 7.737 K | Sell |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 (BNB chain) | 0.1083186 USD | +3.16% | — | — | 0.1087237 USD | 0.1047816 USD | 22.875 K | Buy |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | VVS Finance (Cronos) | 43,292.25 VVS | −0.62% | — | — | 43,560.74 VVS | 42,623.88 VVS | 8.638 K | Neutral |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | Uniswap v3 (BNB chain) | 0.1081398 USD | −1.91% | — | — | 0.1102499 USD | 0.1080413 USD | 837 | Neutral |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 (BNB chain) | 0.0001854 WBNB | +0.21% | — | — | 0.0001861 WBNB | 0.0001818 WBNB | 214.165 K | Sell |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 (Ethereum) | 0.10828515 USD | −1.54% | — | — | 0.11010696 USD | 0.10828515 USD | 4.523 K | Neutral |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 (Ethereum) | 0.00004180 WETH | −0.51% | — | — | 0.00004201 WETH | 0.00004180 WETH | 41.512 K | Neutral |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 (Ethereum) | 0.1082 USD | −1.34% | — | — | 0.1100 USD | 0.1082 USD | 10.988 K | Neutral |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0.10823 USDT | −1.53% | — | — | 0.10998 USDT | 0.10800 USDT | 110.664 M | Neutral |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | PancakeSwap v3 (BNB chain) | 0.0001861 WBNB | −0.60% | — | — | 0.0001875 WBNB | 0.0001851 WBNB | 796.22 K | Sell |