Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0.10495 USDT | +0.03% | 288.964 M | −14.21% | 0.10531 USDT | 0.10355 USDT | 390.906 M | Buy |
DOGEUSDTDogecoin / TetherUS | Binance | 0.10497 USDT | +0.02% | 64.159 M | −2.86% | 0.10533 USDT | 0.10360 USDT | 90.142 M | Buy |
DOGEUSDTDogecoin / Tether US | WhiteBIT | 0.1049851 USDT | +0.03% | 55.584 M | −22.31% | 0.1053249 USDT | 0.1036051 USDT | 76.292 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.104925 USDT | −0.05% | 52.092 M | +9.03% | 0.107098 USDT | 0.103623 USDT | 228.593 M | Neutral |
DOGEKRWDogecoin / KRW | UpBit | 140.20 KRW | +0.14% | 25.241 M | +50.91% | 140.50 KRW | 138.30 KRW | 41.433 M | Buy |
DOGEUSDDogecoin / US Dollar | Coinbase | 0.10493 USD | +0.01% | 21.22 M | −1.75% | 0.10534 USD | 0.10361 USD | 31.965 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | Binance | 0.10492 USDC | −0.16% | 18.295 M | −12.53% | 0.10539 USDC | 0.10367 USDC | 28.597 M | Buy |
DOGEUSDTDogecoin / Tether USD | Poloniex | 0.104959 USDT | +0.04% | 15.584 M | +6.79% | 0.105326 USDT | 0.103645 USDT | 13.44 M | Buy |
DOGEUSDTDOGECOIN / TETHER | CoinEx | 0.104949 USDT | +0.07% | 6.802 M | +29.22% | 0.105258 USDT | 0.103700 USDT | 6.199 M | Buy |
DOGEUSDTDogecoin / Tether | KuCoin | 0.10495 USDT | +0.01% | 6.143 M | +67.90% | 0.10533 USDT | 0.10361 USDT | 1.907 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | Kraken | 0.1049759 USD | +0.03% | 3.712 M | −36.15% | 0.1052495 USD | 0.1036412 USD | 3.881 M | Buy |
DOGETRYDogecoin / Turkish lira | WhiteBIT | 3.576189 TRY | +0.07% | 2.695 M | −33.33% | 3.584618 TRY | 3.527160 TRY | 3.699 M | Buy |
DOGEUSDTDogecoin / Tether | Crypto.com | 0.104897 USDT | −0.05% | 2.459 M | +1.03% | 0.105338 USDT | 0.103619 USDT | 5.216 M | Buy |
DOGEUSDDogecoin / USD | Crypto.com | 0.104974 USD | −0.01% | 2.058 M | +7.10% | 0.105380 USD | 0.103655 USD | 3.201 M | Buy |
DOGEUSDDogecoin / US Dollar | Binance | 0.1052 USD | 0.00% | 1.677 M | +29.29% | 0.1058 USD | 0.1034 USD | 4.854 M | Buy |
DOGEBTCDogecoin / Bitcoin | Binance | 0.00000166 BTC | −0.60% | 1.673 M | +28.86% | 0.00000168 BTC | 0.00000165 BTC | 4.854 M | Sell |
DOGETRYDogecoin / Turkish Lira | Binance | 3.575 TRY | +0.03% | 1.604 M | +43.89% | 3.584 TRY | 3.530 TRY | 1.129 M | Buy |
DOGEUSDTDogecoin / Tether | Coinbase | 0.1050 USDT | −0.10% | 1.394 M | +340.75% | 0.1051 USDT | 0.1037 USDT | 174.228 K | Buy |
DOGEUSDCDogecoin / USD Coin | Binance | 0.10497 USDC | +0.01% | 1.217 M | +34.58% | 0.10534 USDC | 0.10365 USDC | 2.617 M | Buy |
DOGEEURDogecoin / Euro | WhiteBIT | 0.094231 EUR | +0.08% | 938.899 K | −32.82% | 0.094508 EUR | 0.093009 EUR | 946.371 K | Buy |
DOGEBTCDogecoin / Bitcoin | WhiteBIT | 0.00000166 BTC | −0.60% | 713.508 K | +9.35% | 0.00000168 BTC | 0.00000165 BTC | 1.263 M | Sell |
DOGEBTCDOGECOIN / BITCOIN | CoinEx | 0.0000016509 BTC | −0.97% | 484.123 K | +44.52% | 0.0000016766 BTC | 0.0000016475 BTC | 560.822 K | Sell |
DOGEEURDogecoin / Euro | Coinbase | 0.0940 EUR | −0.11% | 402.695 K | −14.00% | 0.0942 EUR | 0.0929 EUR | 195.875 K | Buy |
DOGEEURDogecoin / Euro | Binance | 0.09389 EUR | −0.39% | 347.56 K | +10.55% | 0.09427 EUR | 0.09284 EUR | 257.322 K | Buy |
DOGEUSDTDogecoin / TetherUS | Binance.US | 0.10497 USDT | +0.17% | 335.42 K | +138.56% | 0.10498 USDT | 0.10364 USDT | 159.623 K | Buy |
DOGEUSDTDogecoin / USD Tether | Bitazza | 0.10530 USDT | 0.00% | 327.7 K | +22.40% | 0.10556 USDT | 0.10341 USDT | 470.905 K | Buy |
DOGEUSDDogecoin / United States Dollar | WhiteBIT | 0.105658 USD | −0.06% | 308.912 K | −45.97% | 0.106024 USD | 0.104372 USD | 377.893 K | Buy |
DOGEUSDDogecoin / U.S. Dollar | Gemini | 0.105000 USD | +0.01% | 238.709 K | −32.77% | 0.105330 USD | 0.103670 USD | 293.382 K | Buy |
DOGEEURDogecoin / Euro | Kraken | 0.0939844 EUR | −0.03% | 236.254 K | −34.00% | 0.0942329 EUR | 0.0928759 EUR | 113.791 K | Buy |
DOGESGDDOGECOIN / SINGAPORE DOLLAR | Tokenize | 0.1353 SGD | −0.02% | 223.767 K | +31.87% | 0.1358 SGD | 0.1337 SGD | 59.271 K | Buy |
DOGEUSDDOGECOIN / US DOLLAR | Tokenize | 0.1039 USD | +0.02% | 222.202 K | +31.88% | 0.1042 USD | 0.1026 USD | 45.505 K | Buy |
DOGEUSDDogecoin / U.S. dollar | Bitstamp | 0.10492 USD | −0.04% | 192.504 K | −4.66% | 0.10529 USD | 0.10369 USD | 846.372 K | Buy |
DOGEBTCDogecoin / Bitcoin | Gemini | 0.000002 BTC | −0.60% | 158.392 K | +101.19% | 0.000002 BTC | 0.000002 BTC | 4.717 K | Sell |
DOGEBTCDogecoin / Bitcoin | Coinbase | 0.00000165 BTC | −1.20% | 135 K | −25.61% | 0.00000167 BTC | 0.00000165 BTC | 76.45 K | Sell |
DOGEUSDTDogecoin / Tether USD | Kraken | 0.10497 USDT | −0.10% | 123.495 K | −34.89% | 0.10504 USDT | 0.10368 USDT | 147.561 K | Buy |
DOGEBTCDogecoin / Bitcoin | Kraken | 0.00000165 BTC | −1.79% | 102.261 K | +178.80% | 0.00000166 BTC | 0.00000165 BTC | 24.085 K | Sell |
DOGEGBPDogecoin / British Pound | Coinbase | 0.0786 GBP | −0.76% | 100.793 K | −73.47% | 0.0786 GBP | 0.0784 GBP | 18.241 K | Neutral |
DOGEBTCDogecoin / Bitcoin | KuCoin | 0.000001658 BTC | −0.60% | 75.274 K | +292.22% | 0.000001673 BTC | 0.000001652 BTC | 26.164 K | Sell |
DOGEJPYDogecoin / JPY | Binance | 14.96 JPY | −0.80% | 69.558 K | −22.63% | 15.05 JPY | 14.78 JPY | 38.467 K | Buy |
DOGEUSDCDogecoin / USD Coin | KuCoin | 0.10500 USDC | +0.04% | 66.592 K | −49.83% | 0.10512 USDC | 0.10363 USDC | 63.944 K | Buy |
DOGEEURDogecoin / Euro | Bitstamp | 0.09383 EUR | +0.01% | 59.814 K | +37.96% | 0.09394 EUR | 0.09301 EUR | 4.603 K | Buy |
DOGEBRLDogecoin / BRL | Binance | 0.5688 BRL | −0.23% | 56.795 K | −14.17% | 0.5716 BRL | 0.5620 BRL | 66.998 K | Sell |
DOGEBTCDogecoin / Bitcoin | Crypto.com | 0.0000016566 BTC | −0.59% | 56.278 K | +26.56% | 0.0000016750 BTC | 0.0000016506 BTC | 72.195 K | Sell |
DOGETHBDogecoin / Thai Baht | Bitazza | 3.50217 THB | −0.13% | 44.292 K | +376.17% | 3.51441 THB | 3.42747 THB | 4.127 K | Buy |
DOGEGBPDogecoin / British Pound | Kraken | 0.0794007 GBP | −0.55% | 37.056 K | +114.44% | 0.0794007 GBP | 0.0781016 GBP | 11.009 K | Buy |
DOGEBTCDogecoin / BTC | UpBit | 0.000001650 BTC | −1.20% | 8.567 K | +28.62% | 0.000001670 BTC | 0.000001650 BTC | 72.218 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | CoinEx | 0.104447 USDC | −0.71% | 7.21 K | −75.77% | 0.105444 USDC | 0.103653 USDC | 20.09 K | Buy |
DOGEBTCDogecoin / Bitcoin | Poloniex | 0.000001656 BTC | −1.60% | 6.544 K | −29.65% | 0.000001664 BTC | 0.000001655 BTC | 17.942 K | Strong sell |
DOGEUSDDogecoin / US Dollar | Poloniex | 0.104101128 USD | −2.77% | 6.227 K | −32.79% | 0.104655666 USD | 0.103831208 USD | 17.942 K | Neutral |
DOGEETHDogecoin / Ethereum | Gemini | 0.000043 ETH | +0.21% | 6.014 K | +2,897.29% | 0.000043 ETH | 0.000043 ETH | 29.01 K | Buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000016540 BTC | −0.43% | 5.131 K | −52.65% | 0.0000016853 BTC | 0.0000016534 BTC | 16.711 K | Sell |
DOGEAUDDogecoin / Australian Dollar | Kraken | 0.1542259 AUD | +0.27% | 2.917 K | +80.81% | 0.1545674 AUD | 0.1537737 AUD | 7.616 K | Buy |
DOGEEURDogecoin / Euro | Crypto.com | 0.093957 EUR | −0.09% | 1.566 K | −67.66% | 0.094369 EUR | 0.092874 EUR | 1.569 K | Strong buy |
DOGEBTCDogecoin / Bitcoin | Binance.US | 0.00000166 BTC | −0.60% | 1.562 K | −70.99% | 0.00000166 BTC | 0.00000166 BTC | 2.072 K | Sell |
DOGEUSDTDogecoin / USDT | UpBit | 0.1036 USDT | +0.19% | 1.247 K | +125.03% | 0.1036 USDT | 0.1036 USDT | 2.976 K | Neutral |
DOGEUSDTDogecoin / Tether | HitBTC | 0.00899999 USDT | −0.00% | 405 | −25.34% | 0.00899999 USDT | 0.00899999 USDT | 1.57 K | Buy |
DOGEUSDDogecoin / US Dollar | HitBTC | 0.00914568008 USD | +3.05% | 136 | +2.17% | 0.00914568008 USD | 0.00889717928 USD | 610 | Buy |
DOGEBTCDogecoin / Bitcoin | HitBTC | 0.00000014512 BTC | +0.29% | 134 | +2.13% | 0.00000014512 BTC | 0.00000014137 BTC | 610 | Buy |
DOGEETHDogecoin / Ethereum | HitBTC | 0.0000038000 ETH | +4.70% | 0 | 0.00% | 0.0000038000 ETH | 0.0000038000 ETH | 10 | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | Gemini | 0.104690 GUSD | +2.58% | 0 | — | 0.105600 GUSD | 0.104330 GUSD | 24.78 K | Buy |
DOGEXSGDDOGECOIN / XSGD | Tokenize | 0.13526 XSGD | −0.02% | 0 | — | 0.13576 XSGD | 0.13368 XSGD | 59.271 K | Buy |
DOGEKCSDogecoin / KuCoin Token | KuCoin | 0.014196 KCS | +0.83% | 0 | — | 0.014196 KCS | 0.013996 KCS | 12.277 K | Buy |
DOGEFDUSDDogecoin / FDUSD | Binance | 0.10506 FDUSD | −0.02% | 0 | — | 0.10542 FDUSD | 0.10368 FDUSD | 48.785 M | Buy |
DOGETUSDDogecoin / TrueUSD | Binance | 0.10507 TUSD | −0.14% | 0 | — | 0.10534 TUSD | 0.10382 TUSD | 15.638 K | Buy |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0.10498 USDT | −0.01% | — | — | 0.10534 USDT | 0.10357 USDT | 267.516 M | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 (BNB chain) | 0.1054708 USD | +2.31% | — | — | 0.1054708 USD | 0.1030932 USD | 6.018 K | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 (Ethereum) | 0.00004248 WETH | −0.36% | — | — | 0.00004287 WETH | 0.00004248 WETH | 37.885 K | Buy |
DOGEUSDTDOGECOIN / TETHER | WOO X | 0.10498 USDT | +0.05% | — | — | 0.10531 USDT | 0.10360 USDT | 23.487 M | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 (BNB chain) | 0.0001858 WBNB | +0.02% | — | — | 0.0001869 WBNB | 0.0001849 WBNB | 49.735 K | Sell |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | VVS Finance (Cronos) | 0.104 USD | −0.79% | — | — | 0.105 USD | 0.104 USD | 311 | Buy |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | Uniswap v3 (BNB chain) | 0.1042079 USD | −0.86% | — | — | 0.1054222 USD | 0.1036383 USD | 517 | Buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | VVS Finance (Cronos) | 1.263 WCRO | −0.67% | — | — | 1.274 WCRO | 1.263 WCRO | 2.97 K | Neutral |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | Uniswap v3 (BNB chain) | 0.0001849 WBNB | −0.47% | — | — | 0.0001862 WBNB | 0.0001849 WBNB | 4.949 K | Sell |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 (Ethereum) | 0.1049 USDT | −0.73% | — | — | 0.1057 USDT | 0.1044 USDT | 96.814 K | Neutral |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | VVS Finance (Cronos) | 0.10 USD | −0.67% | — | — | 0.11 USD | 0.10 USD | 143 | Buy |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | VVS Finance (Cronos) | 43,868.12 VVS | −1.13% | — | — | 44,367.85 VVS | 43,868.12 VVS | 1.358 K | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 (BNB chain) | 0.0001858 WBNB | +0.34% | — | — | 0.0001873 WBNB | 0.0001852 WBNB | 57.474 K | Sell |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | PancakeSwap v3 (BNB chain) | 0.1045378 USD | −0.23% | — | — | 0.1054410 USD | 0.1037323 USD | 30.734 K | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 (BNB chain) | 0.1046745 USD | −0.40% | — | — | 0.1052024 USD | 0.1037911 USD | 166 | Neutral |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | PancakeSwap v3 (BNB chain) | 0.0001849 WBNB | +0.01% | — | — | 0.0001862 WBNB | 0.0001849 WBNB | 294.302 K | Sell |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 (BNB chain) | 0.0001851 WBNB | −0.28% | — | — | 0.0001862 WBNB | 0.0001850 WBNB | 1.588 K | Sell |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 (BNB chain) | 0.1050073 USD | −0.08% | — | — | 0.1052994 USD | 0.1037099 USD | 5.221 K | Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 (Ethereum) | 0.1049 USD | −0.73% | — | — | 0.1057 USD | 0.1044 USD | 10.137 K | Neutral |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 (Ethereum) | 0.10482511 USD | −0.67% | — | — | 0.10553370 USD | 0.10482511 USD | 3.975 K | Buy |