Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0.19818 USDT | +2.56% | 2.553 B | −35.04% | 0.20208 USDT | 0.19092 USDT | 7.454 B | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.19811 USDT | +2.53% | 1.469 B | −33.28% | 0.20213 USDT | 0.19088 USDT | 858.072 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Bybit | 0.19817 USDT | +2.46% | 1.064 B | −34.55% | 0.20261 USDT | 0.19095 USDT | 2.899 B | Buy |
DOGEUSDT.PDogecoin perpetual contract | WhiteBIT | 0.198166 USDT | +2.55% | 691.578 M | −29.05% | 0.202074 USDT | 0.190944 USDT | 1.908 B | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Zoomex | 0.19807 USDT | +2.52% | 355.655 M | −35.00% | 0.20261 USDT | 0.19095 USDT | 944.836 M | Buy |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.19818 USDT | +2.61% | 199.677 M | −20.78% | 0.20203 USDT | 0.19098 USDT | 670.796 M | Buy |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.19777 USDT | +2.50% | 111.675 M | −14.47% | 0.20162 USDT | 0.19050 USDT | 62.401 M | Buy |
DOGEUSDT.PDOGE USDT PERPETUAL | Pionex | 0.19814 USDT | +2.48% | 30.865 M | −33.35% | 0.20195 USDT | 0.19094 USDT | 78.683 M | Buy |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.19817 USDT | +2.59% | 0 | — | 0.20205 USDT | 0.19093 USDT | 1.197 B | Buy |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.198200 USDT | +2.51% | — | — | 0.201950 USDT | 0.190970 USDT | 5.909 K | Buy |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0.19810 USDT | +2.49% | — | — | 0.20200 USDT | 0.19086 USDT | 8.988 B | Buy |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.19817 USDT | +2.54% | — | — | 0.20208 USDT | 0.19090 USDT | 16.5 M | Buy |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | Phemex | 0.19805 USDT | +2.54% | — | — | 0.20224 USDT | 0.19085 USDT | 99.84 M | Buy |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.198216 USDT | +2.00% | — | — | 0.201967 USDT | 0.190151 USDT | 6.033 M | Buy |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BingX | 0.19820 USDT | +2.52% | — | — | 0.20227 USDT | 0.19092 USDT | 493.671 M | Buy |