Exchanges trading Dogecoin/USD TETHER PERPETUAL SWAP CONTRACT
Get Dogecoin/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for DOGEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.23270 USDT | +0.33% | 2.3 B | −32.39% | 0.23327 USDT | 0.22082 USDT | 9.24 B | Buy | ||
0.23282 USDT | +0.28% | 1.83 B | −25.21% | 0.23339 USDT | 0.22083 USDT | 1.69 B | Buy | ||
0.23275 USDT | +0.35% | 1.2 B | −28.51% | 0.23326 USDT | 0.22082 USDT | 4.78 B | Buy | ||
0.23287 USDT | +0.35% | 1.1 B | −33.45% | 0.23367 USDT | 0.22088 USDT | 4.35 B | Buy | ||
0.23292 USDT | +0.44% | 1.1 B | −33.47% | 0.23367 USDT | 0.22088 USDT | 4.35 B | Buy | ||
0.23272 USDT | +0.42% | 575.64 M | −26.91% | 0.23327 USDT | 0.22084 USDT | 2.3 B | Buy | ||
0.23289 USDT | +0.38% | 508.14 M | −59.17% | 0.23332 USDT | 0.22075 USDT | 1.55 B | Buy | ||
0.23270 USDT | +0.39% | 246.23 M | −22.74% | 0.23336 USDT | 0.22100 USDT | 986.22 M | Buy | ||
0.23263 USDT | +0.25% | 84.52 M | −15.92% | 0.23326 USDT | 0.22079 USDT | 75.28 M | Buy | ||
0.23275 USDT | +0.31% | 53.97 M | −28.24% | 0.23325 USDT | 0.22083 USDT | 216.09 M | Buy | ||
0.232666 USDT | +0.35% | 43.8 M | −4.97% | 0.233330 USDT | 0.220714 USDT | 168.26 M | Buy | ||
0.23274 USDT | +0.31% | 39.15 M | −43.73% | 0.23325 USDT | 0.22083 USDT | 156.59 M | Buy | ||
0.23274 USDT | +0.26% | 18.59 M | −23.99% | 0.23325 USDT | 0.22079 USDT | 71.15 M | Buy | ||
0.232791 USDT | +3.74% | — | — | 0.233068 USDT | 0.222143 USDT | 1.48 M | Buy | ||
0.23268 USDT | +0.29% | — | — | 0.23331 USDT | 0.22086 USDT | 33.52 M | Buy | ||
0.23280 USDT | +0.42% | — | — | 0.23330 USDT | 0.22097 USDT | 711.58 M | Buy | ||
0.232900 USDT | +0.38% | — | — | 0.233260 USDT | 0.221410 USDT | 5.84 K | Buy | ||
0.23282 USDT | +0.34% | — | — | 0.23337 USDT | 0.22090 USDT | 10.91 B | Buy | ||
0.23270 USDT | +0.34% | — | — | 0.23326 USDT | 0.22084 USDT | 1.26 B | Buy | ||
0.23268 USDT | +0.41% | — | — | 0.23325 USDT | 0.22083 USDT | 5.99 B | Buy | ||
0.23266 USDT | +0.28% | — | — | 0.23338 USDT | 0.22078 USDT | 133.28 M | Buy | ||
0.23282 USDT | +0.31% | — | — | 0.23332 USDT | 0.22088 USDT | 990.66 M | Buy |