Exchanges trading Dogecoin/USD TETHER PERPETUAL SWAP CONTRACT
Get Dogecoin/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for DOGEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.24791 USDT | −8.55% | 2.97 B | −39.79% | 0.27125 USDT | 0.24037 USDT | 7.96 B | Buy | ||
0.24809 USDT | −8.52% | 2.06 B | −35.92% | 0.27139 USDT | 0.24071 USDT | 1.39 B | Buy | ||
0.24799 USDT | −8.51% | 1.49 B | −36.71% | 0.27125 USDT | 0.24039 USDT | 3.83 B | Buy | ||
0.24803 USDT | −8.51% | 1.39 B | −31.03% | 0.27135 USDT | 0.24063 USDT | 3.8 B | Buy | ||
0.24802 USDT | −8.52% | 1.39 B | −31.08% | 0.27135 USDT | 0.24063 USDT | 3.8 B | Buy | ||
0.24787 USDT | −8.55% | 710.26 M | −33.92% | 0.27112 USDT | 0.24074 USDT | 1.86 B | Buy | ||
0.24811 USDT | −8.54% | 508.75 M | −28.32% | 0.27145 USDT | 0.24078 USDT | 1.31 B | Buy | ||
0.24774 USDT | −8.58% | 293.18 M | −18.61% | 0.27125 USDT | 0.24078 USDT | 809.77 M | Buy | ||
0.248016 USDT | −8.49% | 97.55 M | −12.26% | 0.271244 USDT | 0.240164 USDT | 219.06 M | Buy | ||
0.24787 USDT | −8.52% | 95.9 M | −66.67% | 0.27120 USDT | 0.24066 USDT | 55.88 M | Buy | ||
0.24791 USDT | −8.53% | 77.37 M | −16.34% | 0.27091 USDT | 0.24082 USDT | 136.1 M | Buy | ||
0.24796 USDT | −8.53% | 50.5 M | −40.70% | 0.27124 USDT | 0.24072 USDT | 119.62 M | Buy | ||
0.24792 USDT | −8.49% | 22.67 M | −43.35% | 0.27115 USDT | 0.23997 USDT | 62.88 M | Buy | ||
0.24726 USDT | −8.78% | — | — | 0.27120 USDT | 0.24063 USDT | 30.62 M | Buy | ||
0.24796 USDT | −8.49% | — | — | 0.27124 USDT | 0.24052 USDT | 5.13 B | Buy | ||
0.24795 USDT | −8.51% | — | — | 0.27124 USDT | 0.24071 USDT | 3.65 B | Buy | ||
0.24761 USDT | −8.64% | — | — | 0.27128 USDT | 0.24004 USDT | 88.59 M | Buy | ||
0.24775 USDT | −8.60% | — | — | 0.27124 USDT | 0.24035 USDT | 1.11 B | Buy | ||
0.248334 USDT | −6.83% | — | — | 0.271432 USDT | 0.240145 USDT | 7.18 M | Buy | ||
0.24807 USDT | −8.45% | — | — | 0.27133 USDT | 0.24039 USDT | 566.69 M | Buy | ||
0.24807 USDT | −8.48% | — | — | 0.27132 USDT | 0.24064 USDT | 922.47 M | Buy | ||
0.248030 USDT | −8.48% | — | — | 0.271290 USDT | 0.241990 USDT | 4.69 K | Buy |