Exchanges trading Dogecoin/USD TETHER PERPETUAL SWAP CONTRACT
Get Dogecoin/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for DOGEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.23764 USDT | +0.44% | 1.87 B | −43.02% | 0.23884 USDT | 0.23289 USDT | 1.2 B | Buy | ||
0.23775 USDT | +0.44% | 1.5 B | −38.29% | 0.23889 USDT | 0.23302 USDT | 219.67 M | Buy | ||
0.23766 USDT | +0.44% | 1.01 B | −37.15% | 0.23875 USDT | 0.23294 USDT | 683.3 M | Buy | ||
0.23780 USDT | +0.46% | 841.23 M | −49.57% | 0.23887 USDT | 0.23304 USDT | 518.71 M | Buy | ||
0.23759 USDT | +0.36% | 840.87 M | −49.59% | 0.23887 USDT | 0.23304 USDT | 519.2 M | Buy | ||
0.23765 USDT | +0.44% | 481.7 M | −36.49% | 0.23875 USDT | 0.23294 USDT | 324.19 M | Buy | ||
0.23775 USDT | +0.42% | 287.97 M | −74.67% | 0.23885 USDT | 0.23298 USDT | 165.74 M | Buy | ||
0.23766 USDT | +0.43% | 215.47 M | −32.10% | 0.23874 USDT | 0.23296 USDT | 144.32 M | Buy | ||
0.23743 USDT | +0.37% | 67.59 M | −35.07% | 0.23868 USDT | 0.23289 USDT | 10.07 M | Buy | ||
0.23763 USDT | +0.44% | 43.41 M | −45.39% | 0.23873 USDT | 0.23296 USDT | 27 M | Buy | ||
0.237496 USDT | +0.37% | 42.69 M | −6.39% | 0.238958 USDT | 0.232796 USDT | 39.78 M | Buy | ||
0.23765 USDT | +0.42% | 40.61 M | −36.22% | 0.23880 USDT | 0.23293 USDT | 32.18 M | Buy | ||
0.23747 USDT | +0.36% | 16.96 M | −26.78% | 0.23876 USDT | 0.23289 USDT | 11.61 M | Buy | ||
0.23771 USDT | +0.41% | — | — | 0.23880 USDT | 0.23301 USDT | 92.68 M | Buy | ||
0.23759 USDT | +0.34% | — | — | 0.23884 USDT | 0.23296 USDT | 991.22 M | Buy | ||
0.23764 USDT | +0.41% | — | — | 0.23884 USDT | 0.23301 USDT | 132.47 M | Buy | ||
0.237630 USDT | +0.38% | — | — | 0.238680 USDT | 0.233070 USDT | 814 | Buy | ||
0.23751 USDT | +0.40% | — | — | 0.23866 USDT | 0.23282 USDT | 10.5 M | Buy | ||
0.23762 USDT | +0.41% | — | — | 0.23874 USDT | 0.23295 USDT | 163.44 M | Buy | ||
0.237562 USDT | +5.87% | — | — | 0.238836 USDT | 0.222143 USDT | 2.7 M | Strong buy | ||
0.23758 USDT | +0.39% | — | — | 0.23876 USDT | 0.23291 USDT | 4 M | Buy | ||
0.23758 USDT | +0.40% | — | — | 0.23875 USDT | 0.23295 USDT | 459.34 M | Buy |