Exchanges trading Dogecoin / TetherUS
Get Dogecoin / TetherUS cryptocurrency rates on all available markets. See stats for DOGEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.19149 USDT | −3.03% | 341.99 M | +69.06% | 0.19842 USDT | 0.18842 USDT | 363.52 M | Buy | ||
0.19154 USDT | −3.02% | 205.64 M | +67.45% | 0.19845 USDT | 0.18849 USDT | 256.34 M | Buy | ||
0.19150 USDT | −3.03% | 158.88 M | +77.06% | 0.19842 USDT | 0.18850 USDT | 160.04 M | Buy | ||
0.191481 USDT | −4.00% | 80.43 M | +68.34% | 0.201700 USDT | 0.188452 USDT | 168.26 M | Buy | ||
0.19148 USDT | −3.04% | 52.04 M | +49.08% | 0.19843 USDT | 0.18846 USDT | 68.57 M | Buy | ||
0.19150 USDT | −3.91% | 38.52 M | +33.37% | 0.20159 USDT | 0.16486 USDT | 89.72 M | Buy | ||
0.19151 USDT | −3.04% | 35.58 M | +60.94% | 0.19847 USDT | 0.18844 USDT | 40.39 M | Buy | ||
0.191504 USDT | −3.07% | 26.68 M | +44.85% | 0.198407 USDT | 0.188590 USDT | 27.08 M | Buy | ||
0.191499 USDT | −3.03% | 25.91 M | +56.81% | 0.198354 USDT | 0.188604 USDT | 23.18 M | Buy | ||
0.191505 USDT | −3.02% | 24.93 M | +49.03% | 0.198190 USDT | 0.188559 USDT | 29.27 M | Buy | ||
0.19146 USDT | −3.03% | 20.63 M | +64.94% | 0.19837 USDT | 0.18847 USDT | 27.82 M | Buy | ||
0.1914652 USDT | −3.05% | 19.17 M | −33.02% | 0.1984582 USDT | 0.1884578 USDT | 12.16 M | Buy | ||
0.19155 USDT | −3.05% | 18.03 M | +58.03% | 0.19841 USDT | 0.18853 USDT | 23.28 M | Buy | ||
0.19150 USDT | −3.84% | 13.46 M | +34.81% | 0.20149 USDT | 0.18861 USDT | 29.74 M | Buy | ||
0.191474 USDT | −3.05% | 7.59 M | +21.18% | 0.198414 USDT | 0.188458 USDT | 9.74 M | Buy | ||
0.19151 USDT | −3.02% | 6.86 M | +63.17% | 0.19840 USDT | 0.18857 USDT | 6.71 M | Buy | ||
0.19155 USDT | −3.02% | 5.65 M | +76.56% | 0.19837 USDT | 0.18859 USDT | 5.64 M | Buy | ||
0.19154 USDT | −3.00% | 3.5 M | +73.08% | 0.19842 USDT | 0.18853 USDT | 3.9 M | Buy | ||
0.19133 USDT | −3.15% | 1.23 M | −48.72% | 0.19811 USDT | 0.18840 USDT | 1.77 M | Buy | ||
0.1909 USDT | −3.39% | 746.81 K | −18.70% | 0.1982 USDT | 0.1885 USDT | 647.75 K | Buy | ||
0.19152 USDT | −2.85% | 423.59 K | +44.60% | 0.19817 USDT | 0.18853 USDT | 665 K | Buy | ||
0.19206 USDT | −2.47% | 328.76 K | +14.51% | 0.19794 USDT | 0.18896 USDT | 372.07 K | Buy | ||
0.19000 USDT | −11.09% | 17.98 K | −57.63% | 0.19630 USDT | 0.19000 USDT | 58.54 K | Neutral | ||
0.19150 USDT | −3.04% | — | — | 0.19845 USDT | 0.18849 USDT | 309.46 M | Buy | ||
0.191475 USDT | −3.04% | — | — | 0.198407 USDT | 0.188585 USDT | 1.17 M | Buy |