Exchanges trading Dogecoin / USD Tether
Get Dogecoin / USD Tether cryptocurrency rates on all available markets. See stats for DOGEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.19045 USDT | −3.55% | 256.34 M | −18.40% | 0.19842 USDT | 0.18842 USDT | 924.38 M | Buy | ||
0.19044 USDT | −3.57% | 153.88 M | −16.27% | 0.19845 USDT | 0.18849 USDT | 551.15 M | Buy | ||
0.19069 USDT | −3.44% | 120.25 M | −16.24% | 0.19842 USDT | 0.18850 USDT | 431.46 M | Buy | ||
0.190425 USDT | −4.53% | 55.59 M | −21.61% | 0.201700 USDT | 0.188452 USDT | 260.72 M | Buy | ||
0.19041 USDT | −3.58% | 44.53 M | −6.72% | 0.19843 USDT | 0.18846 USDT | 174.07 M | Buy | ||
0.19075 USDT | −4.29% | 32.17 M | −12.77% | 0.20159 USDT | 0.16486 USDT | 159.45 M | Buy | ||
0.19045 USDT | −3.58% | 25.38 M | −23.66% | 0.19847 USDT | 0.18844 USDT | 85.67 M | Buy | ||
0.190680 USDT | −3.49% | 22.9 M | −8.63% | 0.198407 USDT | 0.188590 USDT | 81.71 M | Buy | ||
0.190648 USDT | −3.46% | 21.46 M | +0.29% | 0.198190 USDT | 0.188559 USDT | 72.65 M | Buy | ||
0.190518 USDT | −3.53% | 17.17 M | −32.04% | 0.198354 USDT | 0.188604 USDT | 58.54 M | Buy | ||
0.19056 USDT | −3.49% | 15.49 M | −13.62% | 0.19837 USDT | 0.18847 USDT | 53.32 M | Buy | ||
0.19064 USDT | −3.51% | 12.08 M | −34.58% | 0.19841 USDT | 0.18853 USDT | 49.4 M | Buy | ||
0.19061 USDT | −4.28% | 11.45 M | −10.63% | 0.20149 USDT | 0.18861 USDT | 56.73 M | Buy | ||
0.1904582 USDT | −3.56% | 9.34 M | −71.07% | 0.1984582 USDT | 0.1884578 USDT | 31.55 M | Buy | ||
0.190676 USDT | −3.45% | 5.91 M | −22.78% | 0.198414 USDT | 0.188458 USDT | 20.18 M | Buy | ||
0.19042 USDT | −3.57% | 5.24 M | −16.43% | 0.19840 USDT | 0.18857 USDT | 18.28 M | Buy | ||
0.19065 USDT | −3.48% | 4.09 M | −27.14% | 0.19837 USDT | 0.18859 USDT | 14.71 M | Buy | ||
0.19046 USDT | −3.55% | 3.89 M | +23.96% | 0.19842 USDT | 0.18789 USDT | 16.09 M | Buy | ||
0.19055 USDT | −3.55% | 679.42 K | −35.58% | 0.19811 USDT | 0.18840 USDT | 2.34 M | Buy | ||
0.1908 USDT | −3.44% | 539.64 K | −38.13% | 0.1982 USDT | 0.1885 USDT | 1.59 M | Buy | ||
0.19065 USDT | −3.29% | 329.06 K | −3.47% | 0.19817 USDT | 0.18853 USDT | 1.08 M | Buy | ||
0.18982 USDT | −3.61% | 287.22 K | −8.55% | 0.19794 USDT | 0.18896 USDT | 984.18 K | Buy | ||
0.19330 USDT | −9.55% | 24.32 K | −43.09% | 0.20910 USDT | 0.19000 USDT | 120.11 K | Buy | ||
0.19046 USDT | −3.56% | — | — | 0.19845 USDT | 0.18849 USDT | 670.2 M | Buy | ||
0.190705 USDT | −3.43% | — | — | 0.198407 USDT | 0.188585 USDT | 2.9 M | Buy |