Exchanges trading Dogecoin/Tether USD
Get Dogecoin/Tether USD cryptocurrency rates on all available markets. See stats for DOGEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.19510 USDT | −1.20% | 242.89 M | −24.87% | 0.19842 USDT | 0.18842 USDT | 997.83 M | Buy | ||
0.19513 USDT | −1.20% | 141.2 M | −25.09% | 0.19845 USDT | 0.18849 USDT | 591.63 M | Buy | ||
0.19518 USDT | −1.16% | 114.22 M | −23.94% | 0.19842 USDT | 0.18850 USDT | 466.4 M | Buy | ||
0.195113 USDT | +1.31% | 49.15 M | −36.19% | 0.195216 USDT | 0.192415 USDT | 7.29 M | Buy | ||
0.19509 USDT | −1.22% | 44.52 M | −8.92% | 0.19843 USDT | 0.18846 USDT | 192.6 M | Buy | ||
0.19508 USDT | +1.29% | 31.63 M | −15.55% | 0.19520 USDT | 0.19240 USDT | 5.47 M | Buy | ||
0.19509 USDT | −1.23% | 24.09 M | −28.62% | 0.19847 USDT | 0.18844 USDT | 90.95 M | Buy | ||
0.195158 USDT | −1.22% | 22.38 M | −12.67% | 0.198407 USDT | 0.188590 USDT | 88.32 M | Buy | ||
0.195098 USDT | −1.20% | 21.01 M | −4.12% | 0.198190 USDT | 0.188559 USDT | 76.49 M | Buy | ||
0.195136 USDT | −1.19% | 16.2 M | −39.39% | 0.198354 USDT | 0.188604 USDT | 65.03 M | Buy | ||
0.19509 USDT | −1.20% | 13.9 M | −28.51% | 0.19837 USDT | 0.18847 USDT | 57.94 M | Buy | ||
0.19500 USDT | −1.31% | 12.18 M | −34.73% | 0.19841 USDT | 0.18853 USDT | 54.47 M | Buy | ||
0.19511 USDT | +1.27% | 11.19 M | −13.10% | 0.19522 USDT | 0.19243 USDT | 1.76 M | Buy | ||
0.1951331 USDT | −1.20% | 8.97 M | −71.26% | 0.1984582 USDT | 0.1884578 USDT | 34.29 M | Buy | ||
0.195104 USDT | −1.21% | 5.5 M | −29.91% | 0.198414 USDT | 0.188458 USDT | 21.81 M | Buy | ||
0.19493 USDT | −1.29% | 5.01 M | −22.28% | 0.19840 USDT | 0.18857 USDT | 19.77 M | Buy | ||
0.19521 USDT | −1.14% | 4.02 M | +24.69% | 0.19842 USDT | 0.18789 USDT | 18.19 M | Buy | ||
0.19510 USDT | −1.23% | 4.01 M | −29.98% | 0.19837 USDT | 0.18859 USDT | 15.62 M | Buy | ||
0.19487 USDT | −1.36% | 576.51 K | −48.59% | 0.19811 USDT | 0.18840 USDT | 2.48 M | Buy | ||
0.1951 USDT | −1.27% | 493.95 K | −42.14% | 0.1982 USDT | 0.1885 USDT | 1.68 M | Buy | ||
0.19502 USDT | −1.08% | 304.97 K | −18.04% | 0.19817 USDT | 0.18853 USDT | 1.19 M | Buy | ||
0.19448 USDT | −1.24% | 291.28 K | −6.07% | 0.19794 USDT | 0.18896 USDT | 1.08 M | Buy | ||
0.19330 USDT | −9.55% | 24.32 K | −43.09% | 0.20910 USDT | 0.19000 USDT | 120.11 K | Buy | ||
0.19499 USDT | −1.27% | — | — | 0.19845 USDT | 0.18849 USDT | 722.02 M | Buy | ||
0.195155 USDT | −1.18% | — | — | 0.198407 USDT | 0.188585 USDT | 3.08 M | Buy |