Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | Binance | 0.21823 USDT | −0.25% | 753.855 M | +18.71% | 0.22150 USDT | 0.21659 USDT | 90.637 M | Buy |
DOGEUSDTDogecoin/Tether | OKX | 0.21878 USDT | −0.04% | 234.148 M | +1.73% | 0.22154 USDT | 0.21655 USDT | 38.632 M | Buy |
DOGEUSDTDogeCoin/Tether | Gate.io | 0.21815 USDT | −0.32% | 182.631 M | −13.31% | 0.22143 USDT | 0.21647 USDT | 20.626 M | Buy |
DOGEUSDTDOGEUSDT SPOT | Bitget | 0.21850 USDT | −0.11% | 99.684 M | −3.35% | 0.22155 USDT | 0.21648 USDT | 13.632 M | Buy |
DOGEUSDTDOGEUSDT SPOT | Bybit | 0.21881 USDT | −0.04% | 97.89 M | +2.52% | 0.22153 USDT | 0.21654 USDT | 11.473 M | Buy |
DOGEUSDTDogecoin / Tether US | WhiteBIT | 0.2187349 USDT | −0.05% | 67.85 M | −6.85% | 0.2214676 USDT | 0.2165951 USDT | 6.395 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.218228 USDT | +6.20% | 67.059 M | −0.02% | 0.221385 USDT | 0.201226 USDT | 106.782 M | Strong buy |
DOGEUSDTDOGECOIN / TETHER | CoinEx | 0.218452 USDT | −0.15% | 45.313 M | +23.68% | 0.221290 USDT | 0.216610 USDT | 5.973 M | Buy |
DOGEUSDTDogecoin / Tether | KuCoin | 0.21862 USDT | −0.12% | 22.247 M | −30.28% | 0.22143 USDT | 0.21650 USDT | 3.883 M | Buy |
DOGEUSDTDogecoin / Tether USD | Poloniex | 0.218546 USDT | −0.13% | 16.677 M | −8.23% | 0.220405 USDT | 0.216670 USDT | 1.047 M | Buy |
DOGEUSDTDOGE / USDT | MEXC | 0.21853 USDT | −0.22% | 13.981 M | +38.67% | 0.22116 USDT | 0.21665 USDT | 1.853 M | Buy |
DOGEUSDTDogecoin / Tether | Crypto.com | 0.218293 USDT | −0.26% | 12.076 M | +24.36% | 0.221514 USDT | 0.216626 USDT | 1.516 M | Buy |
DOGEUSDTDOGE / USDT Spot Trading Pair | Phemex | 0.21858 USDT | −0.19% | 7.128 M | +15.74% | 0.22151 USDT | 0.21660 USDT | 475.418 K | Buy |
DOGEUSDTDogecoin / Tether | Coinbase | 0.2183 USDT | −0.32% | 4.308 M | +0.89% | 0.2215 USDT | 0.2165 USDT | 695.253 K | Buy |
DOGEUSDTDogecoin / Tether USD | Kraken | 0.21874 USDT | −0.11% | 2.66 M | −0.81% | 0.22128 USDT | 0.21671 USDT | 1.442 M | Buy |
DOGEUSDTDogecoin / TetherUS | Binance.US | 0.21818 USDT | −0.47% | 1.549 M | +44.80% | 0.22117 USDT | 0.21688 USDT | 495.906 K | Buy |
DOGEUSDTDOGECOIN/TETHER USDT | Bitrue | 0.21863 USDT | +6.45% | 790.016 K | +21.81% | 0.22114 USDT | 0.20129 USDT | 1.553 M | Strong buy |
DOGEUSDTDogecoin / USD Tether | Bitazza | 0.21858 USDT | −0.43% | 442.903 K | +4.24% | 0.22062 USDT | 0.21620 USDT | 19.245 K | Buy |
DOGEUSDTDOGECOIN/USD TETHER | BloFin | 0.21878 USDT | −0.05% | 218.654 K | +21.19% | 0.22142 USDT | 0.21663 USDT | 15.9 K | Buy |
DOGEUSDTDogecoin / USDT | UpBit | 0.2201 USDT | +0.05% | 27.729 K | +114.52% | 0.2201 USDT | 0.2200 USDT | 10.318 K | Buy |
DOGEUSDTDogecoin / Tether | HitBTC | 0.00835160 USDT | −2.93% | 105 | +236.48% | 0.00859085 USDT | 0.00800000 USDT | 12.8 K | Buy |
DOGEUSDTDOGECOIN/TETHER USD | BitMart | 0.218229 USDT | −0.48% | 0 | — | 0.220930 USDT | 0.216770 USDT | 107.112 K | Buy |
DOGEUSDTDOGECOIN / TETHER | WOO X | 0.21843 USDT | −0.17% | — | — | 0.22153 USDT | 0.21653 USDT | 35.503 M | Buy |