DOGECOIN/USD TETHER exchanges
Get DOGECOIN/USD TETHER cryptocurrency rates on all available markets. In the table below you will find DOGEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.22659 USDT | +0.61% | 215.04 M | −59.49% | 0.23041 USDT | 0.22355 USDT | 543.66 M | Buy | ||
0.22642 USDT | +0.52% | 128.15 M | −53.85% | 0.23045 USDT | 0.22359 USDT | 304.17 M | Buy | ||
0.22645 USDT | +0.58% | 83.51 M | −53.32% | 0.23043 USDT | 0.22357 USDT | 229.83 M | Buy | ||
0.22656 USDT | +0.59% | 65.7 M | −55.75% | 0.23049 USDT | 0.22364 USDT | 153.86 M | Buy | ||
0.226556 USDT | +0.61% | 30.23 M | −0.89% | 0.230430 USDT | 0.223643 USDT | 87.7 M | Buy | ||
0.22647 USDT | +0.54% | 29.06 M | −62.06% | 0.23043 USDT | 0.22356 USDT | 69.85 M | Buy | ||
0.226635 USDT | −0.52% | 26.83 M | −39.04% | 0.227778 USDT | 0.226433 USDT | 445.8 K | Buy | ||
0.226538 USDT | +0.59% | 22.78 M | −57.03% | 0.230484 USDT | 0.223648 USDT | 64.41 M | Buy | ||
0.22666 USDT | +0.61% | 19.02 M | −54.97% | 0.23041 USDT | 0.22358 USDT | 40.34 M | Buy | ||
0.2263590 USDT | +0.53% | 18.22 M | −25.14% | 0.2304561 USDT | 0.2236317 USDT | 47.52 M | Buy | ||
0.22658 USDT | +0.65% | 17.67 M | −54.21% | 0.23040 USDT | 0.22351 USDT | 46.14 M | Buy | ||
0.22663 USDT | −0.49% | 12.38 M | −32.52% | 0.22776 USDT | 0.22650 USDT | 274.34 K | Buy | ||
0.22645 USDT | +0.55% | 4.51 M | −51.73% | 0.23040 USDT | 0.22359 USDT | 12.17 M | Buy | ||
0.226470 USDT | +0.57% | 2.83 M | −73.87% | 0.230425 USDT | 0.223628 USDT | 4.02 M | Buy | ||
0.22647 USDT | +0.56% | 2.15 M | −53.15% | 0.23042 USDT | 0.22359 USDT | 5.45 M | Buy | ||
0.2265 USDT | +0.53% | 1.42 M | −72.98% | 0.2303 USDT | 0.2238 USDT | 2.54 M | Buy | ||
0.22656 USDT | +0.60% | 351.1 K | −74.16% | 0.23018 USDT | 0.22397 USDT | 677.79 K | Buy | ||
0.22673 USDT | +0.63% | 267.63 K | −46.70% | 0.23017 USDT | 0.22471 USDT | 751.71 K | Buy | ||
0.22721 USDT | +1.18% | 267.48 K | −14.98% | 0.23092 USDT | 0.22400 USDT | 733.07 K | Buy | ||
0.22657 USDT | +0.61% | 188.1 K | −66.34% | 0.23045 USDT | 0.22360 USDT | 425.4 K | Buy | ||
0.22644 USDT | −0.56% | 130.83 K | −10.53% | 0.22777 USDT | 0.22641 USDT | 2.97 K | Buy | ||
0.22790 USDT | −4.16% | 5.73 K | −83.15% | 0.23760 USDT | 0.22620 USDT | 14.62 K | Buy | ||
0.226565 USDT | +0.62% | 0 | — | 0.230415 USDT | 0.223685 USDT | 1.75 M | Buy | ||
0.22642 USDT | +0.55% | — | — | 0.23045 USDT | 0.22358 USDT | 344.81 M | Buy |