Exchanges trading DOGECOIN/USD TETHER
Get DOGECOIN/USD TETHER cryptocurrency rates on all available markets. See stats for DOGEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.19538 USDT | −1.06% | 242.75 M | −24.82% | 0.19842 USDT | 0.18842 USDT | 1 B | Buy | ||
0.19540 USDT | −1.06% | 141.72 M | −24.73% | 0.19845 USDT | 0.18849 USDT | 596.76 M | Buy | ||
0.19512 USDT | −1.20% | 114.15 M | −23.98% | 0.19842 USDT | 0.18850 USDT | 468.9 M | Buy | ||
0.195325 USDT | +1.42% | 49.04 M | −36.29% | 0.195359 USDT | 0.192415 USDT | 7.97 M | Buy | ||
0.19507 USDT | −1.23% | 44.63 M | −8.53% | 0.19843 USDT | 0.18846 USDT | 193.48 M | Buy | ||
0.19526 USDT | +1.38% | 31.65 M | −15.48% | 0.19539 USDT | 0.19240 USDT | 6.26 M | Buy | ||
0.19510 USDT | −1.23% | 24.13 M | −28.49% | 0.19847 USDT | 0.18844 USDT | 91.44 M | Buy | ||
0.195290 USDT | −1.15% | 22.36 M | −12.76% | 0.198407 USDT | 0.188590 USDT | 88.71 M | Buy | ||
0.195261 USDT | −1.12% | 21.02 M | −3.86% | 0.198190 USDT | 0.188559 USDT | 76.76 M | Buy | ||
0.195110 USDT | −1.20% | 16.16 M | −39.50% | 0.198354 USDT | 0.188604 USDT | 65.17 M | Buy | ||
0.19531 USDT | −1.08% | 13.92 M | −28.31% | 0.19837 USDT | 0.18847 USDT | 58.12 M | Buy | ||
0.19539 USDT | −1.11% | 12.25 M | −34.23% | 0.19841 USDT | 0.18853 USDT | 54.85 M | Buy | ||
0.19532 USDT | +1.38% | 11.2 M | −12.99% | 0.19536 USDT | 0.19243 USDT | 2.02 M | Buy | ||
0.1953679 USDT | −1.08% | 8.98 M | −71.12% | 0.1984582 USDT | 0.1884578 USDT | 34.52 M | Buy | ||
0.195146 USDT | −1.19% | 5.5 M | −29.91% | 0.198414 USDT | 0.188458 USDT | 21.86 M | Buy | ||
0.19510 USDT | −1.20% | 5 M | −22.57% | 0.19840 USDT | 0.18857 USDT | 19.85 M | Buy | ||
0.19521 USDT | −1.14% | 4.04 M | +25.27% | 0.19842 USDT | 0.18789 USDT | 18.32 M | Buy | ||
0.19523 USDT | −1.16% | 4.01 M | −29.96% | 0.19837 USDT | 0.18859 USDT | 15.69 M | Buy | ||
0.19487 USDT | −1.36% | 576.51 K | −48.59% | 0.19811 USDT | 0.18840 USDT | 2.48 M | Buy | ||
0.1952 USDT | −1.21% | 493.95 K | −42.14% | 0.1982 USDT | 0.1885 USDT | 1.68 M | Buy | ||
0.19489 USDT | −1.14% | 304.91 K | −17.25% | 0.19817 USDT | 0.18853 USDT | 1.19 M | Buy | ||
0.19428 USDT | −1.34% | 291.37 K | −6.23% | 0.19794 USDT | 0.18896 USDT | 1.09 M | Buy | ||
0.19330 USDT | −9.55% | 24.32 K | −43.09% | 0.20910 USDT | 0.19000 USDT | 120.11 K | Buy | ||
0.19530 USDT | −1.11% | — | — | 0.19845 USDT | 0.18849 USDT | 727.13 M | Buy | ||
0.195115 USDT | −1.20% | — | — | 0.198407 USDT | 0.188585 USDT | 3.09 M | Buy |