Exchanges trading DOGE / USDT Spot Trading Pair
Get DOGE / USDT Spot Trading Pair cryptocurrency rates on all available markets. See stats for DOGEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.19402 USDT | −1.75% | 244.26 M | −24.58% | 0.19842 USDT | 0.18842 USDT | 987.92 M | Buy | ||
0.19392 USDT | −1.81% | 142.18 M | −24.14% | 0.19845 USDT | 0.18849 USDT | 585.21 M | Buy | ||
0.19399 USDT | −1.77% | 115.04 M | −22.82% | 0.19842 USDT | 0.18850 USDT | 461.07 M | Buy | ||
0.193897 USDT | +0.67% | 49.97 M | −34.66% | 0.194636 USDT | 0.192415 USDT | 5.45 M | Buy | ||
0.19396 USDT | −1.79% | 44.42 M | −9.38% | 0.19843 USDT | 0.18846 USDT | 190.02 M | Buy | ||
0.19403 USDT | +0.74% | 31.72 M | −15.14% | 0.19466 USDT | 0.19240 USDT | 3.3 M | Buy | ||
0.19392 USDT | −1.82% | 24.26 M | −28.43% | 0.19847 USDT | 0.18844 USDT | 90.24 M | Buy | ||
0.194050 USDT | −1.78% | 22.39 M | −12.29% | 0.198407 USDT | 0.188590 USDT | 86.77 M | Buy | ||
0.194012 USDT | −1.75% | 21.1 M | −3.72% | 0.198190 USDT | 0.188559 USDT | 76.04 M | Buy | ||
0.193785 USDT | −1.87% | 16.45 M | −38.02% | 0.198354 USDT | 0.188604 USDT | 63.61 M | Buy | ||
0.19400 USDT | −1.75% | 13.97 M | −28.64% | 0.19837 USDT | 0.18847 USDT | 57.1 M | Buy | ||
0.19404 USDT | −1.79% | 12.05 M | −35.88% | 0.19841 USDT | 0.18853 USDT | 53.57 M | Buy | ||
0.19408 USDT | +0.73% | 11.25 M | −12.90% | 0.19464 USDT | 0.19243 USDT | 1.21 M | Buy | ||
0.1940411 USDT | −1.75% | 9.02 M | −71.31% | 0.1984582 USDT | 0.1884578 USDT | 33.69 M | Buy | ||
0.194036 USDT | −1.75% | 5.54 M | −29.91% | 0.198414 USDT | 0.188458 USDT | 21.63 M | Buy | ||
0.19403 USDT | −1.74% | 5.05 M | −21.40% | 0.19840 USDT | 0.18857 USDT | 19.54 M | Buy | ||
0.19386 USDT | −1.85% | 4.01 M | −29.77% | 0.19837 USDT | 0.18859 USDT | 15.45 M | Buy | ||
0.19407 USDT | −1.72% | 4 M | +23.65% | 0.19842 USDT | 0.18789 USDT | 17.91 M | Buy | ||
0.19399 USDT | −1.81% | 605.75 K | −44.94% | 0.19811 USDT | 0.18840 USDT | 2.45 M | Buy | ||
0.1936 USDT | −2.02% | 493.64 K | −43.03% | 0.1982 USDT | 0.1885 USDT | 1.67 M | Buy | ||
0.19445 USDT | −1.36% | 319.08 K | −8.27% | 0.19817 USDT | 0.18853 USDT | 1.12 M | Buy | ||
0.19334 USDT | −1.82% | 291.04 K | −6.27% | 0.19794 USDT | 0.18896 USDT | 1.06 M | Buy | ||
0.19330 USDT | −9.55% | 24.32 K | −43.09% | 0.20910 USDT | 0.19000 USDT | 120.11 K | Buy | ||
0.194016 USDT | −1.75% | — | — | 0.198407 USDT | 0.188585 USDT | 3.05 M | Buy | ||
0.19386 USDT | −1.84% | — | — | 0.19845 USDT | 0.18849 USDT | 712.62 M | Buy |