Exchanges trading Dogecoin / Tether USD
Get Dogecoin / Tether USD cryptocurrency rates on all available markets. See stats for DOGEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.20125 USDT | +1.05% | 237.93 M | −11.81% | 0.20305 USDT | 0.19553 USDT | 699.61 M | Buy | ||
0.20100 USDT | +0.91% | 130.18 M | −16.34% | 0.20302 USDT | 0.19553 USDT | 349.33 M | Buy | ||
0.20124 USDT | +1.03% | 111.51 M | −11.32% | 0.20304 USDT | 0.19552 USDT | 321 M | Buy | ||
0.20099 USDT | +0.94% | 50.55 M | +12.96% | 0.20312 USDT | 0.19554 USDT | 147.68 M | Buy | ||
0.200930 USDT | +4.33% | 38.4 M | −34.37% | 0.202999 USDT | 0.191240 USDT | 168.47 M | Buy | ||
0.20127 USDT | +4.50% | 29.94 M | −8.56% | 0.20304 USDT | 0.19122 USDT | 134.74 M | Buy | ||
0.201239 USDT | +1.04% | 22.55 M | −3.55% | 0.203019 USDT | 0.195550 USDT | 66.71 M | Buy | ||
0.201185 USDT | +1.04% | 19.33 M | −12.56% | 0.202935 USDT | 0.195571 USDT | 58.31 M | Buy | ||
0.20111 USDT | +1.02% | 19.19 M | −26.90% | 0.20301 USDT | 0.19553 USDT | 47.8 M | Buy | ||
0.201197 USDT | +1.02% | 15.85 M | −8.54% | 0.202987 USDT | 0.195555 USDT | 41.36 M | Buy | ||
0.20126 USDT | +1.07% | 13.06 M | −17.77% | 0.20304 USDT | 0.19567 USDT | 35.34 M | Buy | ||
0.20125 USDT | +4.45% | 11.99 M | +1.96% | 0.20290 USDT | 0.19126 USDT | 55.6 M | Buy | ||
0.20117 USDT | +0.98% | 10.8 M | −7.53% | 0.20311 USDT | 0.19558 USDT | 29.88 M | Buy | ||
0.2013049 USDT | +1.10% | 8.76 M | −9.67% | 0.2030840 USDT | 0.1956031 USDT | 22.91 M | Buy | ||
0.20134 USDT | +1.05% | 7.13 M | +90.51% | 0.20302 USDT | 0.19552 USDT | 22.51 M | Buy | ||
0.201286 USDT | +1.07% | 4.94 M | −18.40% | 0.203040 USDT | 0.195543 USDT | 10.79 M | Buy | ||
0.20103 USDT | +0.97% | 4.79 M | −13.17% | 0.20298 USDT | 0.19553 USDT | 14.42 M | Buy | ||
0.20128 USDT | +1.05% | 3.29 M | −22.11% | 0.20296 USDT | 0.19554 USDT | 9.93 M | Buy | ||
0.20145 USDT | +1.17% | 3.01 M | +747.22% | 0.20288 USDT | 0.19397 USDT | 14.84 M | Buy | ||
0.2010 USDT | +0.90% | 607.48 K | +11.20% | 0.2029 USDT | 0.1957 USDT | 1.73 M | Buy | ||
0.20123 USDT | +0.98% | 420 K | −55.67% | 0.20279 USDT | 0.19575 USDT | 744.47 K | Buy | ||
0.20049 USDT | +0.34% | 275.49 K | −7.96% | 0.20326 USDT | 0.19529 USDT | 835.02 K | Buy | ||
0.20100 USDT | +3.61% | 13.96 K | −38.91% | 0.20530 USDT | 0.19530 USDT | 30.67 K | Buy | ||
0.201186 USDT | +1.05% | — | — | 0.202925 USDT | 0.195535 USDT | 1.86 M | Buy | ||
0.20126 USDT | +1.06% | — | — | 0.20311 USDT | 0.19554 USDT | 413.69 M | Buy |