Exchanges trading DOGECOIN / TETHER
Get DOGECOIN / TETHER cryptocurrency rates on all available markets. See stats for DOGEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.19067 USDT | −3.44% | 258.16 M | −17.33% | 0.19842 USDT | 0.18842 USDT | 916.21 M | Buy | ||
0.19067 USDT | −3.46% | 154.18 M | −16.13% | 0.19845 USDT | 0.18849 USDT | 548.67 M | Buy | ||
0.19053 USDT | −3.52% | 120.91 M | −15.40% | 0.19842 USDT | 0.18850 USDT | 427.39 M | Buy | ||
0.190754 USDT | −4.37% | 55.91 M | −20.89% | 0.201700 USDT | 0.188452 USDT | 259.22 M | Buy | ||
0.19064 USDT | −3.47% | 44.13 M | −7.67% | 0.19843 USDT | 0.18846 USDT | 170.84 M | Buy | ||
0.19053 USDT | −4.40% | 32.25 M | −12.35% | 0.20159 USDT | 0.16486 USDT | 158.01 M | Buy | ||
0.19058 USDT | −3.51% | 25.43 M | −23.53% | 0.19847 USDT | 0.18844 USDT | 85.14 M | Buy | ||
0.190487 USDT | −3.59% | 22.89 M | −8.62% | 0.198407 USDT | 0.188590 USDT | 80.71 M | Buy | ||
0.190429 USDT | −3.57% | 21.55 M | +1.30% | 0.198190 USDT | 0.188559 USDT | 72.33 M | Buy | ||
0.190533 USDT | −3.52% | 17.17 M | −31.97% | 0.198354 USDT | 0.188604 USDT | 57.77 M | Buy | ||
0.19068 USDT | −3.43% | 15.63 M | −12.22% | 0.19837 USDT | 0.18847 USDT | 53.13 M | Buy | ||
0.19060 USDT | −3.53% | 12.28 M | −32.76% | 0.19841 USDT | 0.18853 USDT | 49.12 M | Buy | ||
0.19063 USDT | −4.27% | 11.49 M | −10.05% | 0.20149 USDT | 0.18861 USDT | 56.33 M | Buy | ||
0.1904551 USDT | −3.56% | 9.41 M | −70.97% | 0.1984582 USDT | 0.1884578 USDT | 31.3 M | Buy | ||
0.190454 USDT | −3.56% | 5.92 M | −22.43% | 0.198414 USDT | 0.188458 USDT | 20.01 M | Buy | ||
0.19067 USDT | −3.44% | 5.25 M | −16.12% | 0.19840 USDT | 0.18857 USDT | 18.11 M | Buy | ||
0.19068 USDT | −3.46% | 4.1 M | −26.82% | 0.19837 USDT | 0.18859 USDT | 14.57 M | Buy | ||
0.19089 USDT | −3.33% | 3.88 M | +24.20% | 0.19842 USDT | 0.18789 USDT | 15.86 M | Buy | ||
0.19066 USDT | −3.49% | 679.37 K | −35.30% | 0.19811 USDT | 0.18840 USDT | 2.33 M | Buy | ||
0.1906 USDT | −3.54% | 554.29 K | −35.53% | 0.1982 USDT | 0.1885 USDT | 1.59 M | Buy | ||
0.19028 USDT | −3.48% | 342.14 K | +3.57% | 0.19817 USDT | 0.18853 USDT | 1.08 M | Buy | ||
0.19118 USDT | −2.91% | 295.24 K | −3.33% | 0.19794 USDT | 0.18896 USDT | 973.15 K | Buy | ||
0.19330 USDT | −9.55% | 24.32 K | −43.09% | 0.20910 USDT | 0.19000 USDT | 120.11 K | Buy | ||
0.19055 USDT | −3.52% | — | — | 0.19845 USDT | 0.18849 USDT | 666.21 M | Buy | ||
0.190515 USDT | −3.52% | — | — | 0.198407 USDT | 0.188585 USDT | 2.88 M | Buy |