Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 4.040 USDT | −0.54% | 86.96 M | +20.59% | 4.087 USDT | 3.948 USDT | 17.17 M | Sell |
| DOTUSDTDOT / TetherUS | Binance | 4.041 USDT | −0.57% | 13.64 M | +43.94% | 4.089 USDT | 3.952 USDT | 2.59 M | Sell |
 DOTUSDCDOT / USD Coin | Binance | 4.044 USDC | −0.54% | 2 M | +45.54% | 4.095 USDC | 3.956 USDC | 406.77 K | Sell |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 4.044 USDC | −0.52% | 1.5 M | +127.08% | 4.088 USDC | 3.953 USDC | 284.43 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4.040 USDT | −0.66% | 445.1 K | +42.61% | 4.089 USDT | 3.948 USDT | 83.84 K | Sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 5,680.0000 KRW | −1.05% | 363.7 K | +29.34% | 5,740.0000 KRW | 5,555.0000 KRW | 74.39 K | Sell |
 DOTBTCDOT / Bitcoin | Binance | 0.0000388 BTC | +0.78% | 246.86 K | +9.14% | 0.0000388 BTC | 0.0000377 BTC | 51.64 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 4.05 USD | −0.49% | 242.77 K | +12.50% | 4.09 USD | 3.95 USD | 51.64 K | Sell |
 DOTEURDOT / Euro | Binance | 3.545 EUR | −1.14% | 232.77 K | +13.34% | 3.600 EUR | 3.460 EUR | 45.61 K | Sell |
| DOTUSDDOT / Dollar |  Bitfinex | 4.02740000 USD | −0.95% | 200.66 K | +410.13% | 4.08280000 USD | 3.95820000 USD | 48.33 K | Sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 386569739.47648e-13 BTC | +0.47% | 186.33 K | +398.07% | 387982569.82970e-13 BTC | 377235837.61379e-13 BTC | 48.33 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 158.5 TRY | −0.94% | 132.88 K | +45.78% | 160.4 TRY | 155.0 TRY | 26.02 K | Sell |
| DOTUSTDOT / UST | Bitfinex | 4.04640000 USDT | −0.58% | 81.86 K | +71.70% | 4.08900000 USDT | 3.95460000 USDT | 18.01 K | Sell |
 DOTETHDOT / Ethereum | Binance | 0.001588 ETH | −0.94% | 38.14 K | −1.73% | 0.001618 ETH | 0.001583 ETH | 7.94 K | Sell |
 DOTBRLDOT / BRL | Binance | 23.14 BRL | −1.20% | 19.18 K | +21.61% | 23.46 BRL | 22.63 BRL | 3.53 K | Sell |
 DOTBNBDOT / Binance Coin | Binance | 0.00616 BNB | −0.32% | 10.02 K | +84.68% | 0.00617 BNB | 0.00606 BNB | 1.57 K | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 4.041 USDC | −0.57% | 8.92 K | +45.06% | 4.093 USDC | 3.954 USDC | 1.81 K | Sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 4.057800 USD | −0.32% | 6.85 K | +8.07% | 4.086700 USD | 3.972500 USD | 1.23 K | Sell |
| DOTUSDTDOT / TetherUS | Binance.US | 4.040 USDT | −0.64% | 4.49 K | −31.52% | 4.085 USDT | 3.962 USDT | 990 | Sell |
| DOTUSDDOT / USD | Binance.US | 4.026 USD | −0.22% | 4.28 K | +195.33% | 4.060 USD | 3.977 USD | 737 | Sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 4.0425 USD | −0.60% | — | — | 4.0906 USD | 3.9544 USD | 77.54 K | Sell |
 DOTGUSDDOT / Gemini Dollar | Gemini | 4.057800 GUSD | −0.32% | — | — | 4.086700 GUSD | 3.972500 GUSD | 1.23 K | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 4.040 USDT | −0.57% | — | — | 4.087 USDT | 3.950 USDT | 72.99 M | Sell |
| DOTUSDC.PDOT / Tether PERPETUAL FUTURES | MEXC | 4.039 USDC | −0.54% | — | — | 4.086 USDC | 3.949 USDC | 22.97 K | Sell |
 DOTWCRO_50FBFADOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) |  VVS Finance (Cronos) | 38.56 WCRO | −0.43% | — | — | 38.73 WCRO | 37.57 WCRO | 238 | Sell |
 DOTFDUSDDOT / FDUSD | Binance | 4.052 FDUSD | −0.52% | — | — | 4.093 FDUSD | 3.962 FDUSD | 81.32 K | Sell |
| DOTWCRO_50FBFA.USDDOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 3.99 USD | −2.73% | — | — | 4.10 USD | 3.89 USD | 934 | Sell |