Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 6.136 USDT | +0.23% | 131.45 M | −13.28% | 6.180 USDT | 6.089 USDT | 1.51 M | Sell |
| DOTUSDTDOT / TetherUS | Binance | 6.140 USDT | +0.24% | 33.08 M | −6.56% | 6.181 USDT | 6.092 USDT | 428.73 K | Sell |
 DOTUSDCDOT / USD Coin | Binance | 6.137 USDC | +0.21% | 3.07 M | +16.81% | 6.181 USDC | 6.092 USDC | 91.74 K | Sell |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 6.138 USDC | +0.20% | 2.13 M | −40.66% | 6.180 USDC | 6.095 USDC | 19.98 K | Sell |
 DOTBTCDOT / Bitcoin | Binance | 0.0000586 BTC | +0.17% | 1.15 M | −0.01% | 0.0000591 BTC | 0.0000583 BTC | 6.83 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 6.13 USD | 0.00% | 1.13 M | −0.02% | 6.18 USD | 6.10 USD | 6.83 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 6.132 USDT | +0.28% | 1.13 M | +0.37% | 6.182 USDT | 6.088 USDT | 13.76 K | Sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 9,295.0000 KRW | +0.70% | 928.69 K | +0.11% | 9,365.0000 KRW | 9,195.0000 KRW | 13.52 K | Sell |
 DOTEURDOT / Euro | Binance | 5.897 EUR | +0.26% | 432.84 K | +38.83% | 5.938 EUR | 5.852 EUR | 11.34 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 220.3 TRY | +0.55% | 257.14 K | −22.90% | 220.9 TRY | 218.0 TRY | 2.54 K | Sell |
| DOTUSDDOT / Dollar |  Bitfinex | 6.14550000 USD | +0.38% | 86.6 K | +17.06% | 6.18010000 USD | 6.09920000 USD | 492 | Sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 6.172700 USD | +0.70% | 83.67 K | +446.55% | 6.172700 USD | 6.101300 USD | 5.38 K | Sell |
 DOTETHDOT / Ethereum | Binance | 0.001881 ETH | −0.27% | 79.81 K | −44.08% | 0.001891 ETH | 0.001881 ETH | 2.22 K | Sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 587114015.28713e-13 BTC | +0.45% | 78.63 K | +15.84% | 590193944.92046e-13 BTC | 583094936.12421e-13 BTC | 492 | Sell |
 DOTBRLDOT / BRL | Binance | 35.88 BRL | +0.08% | 58.1 K | −15.97% | 36.03 BRL | 35.66 BRL | 226 | Sell |
 DOTBNBDOT / Binance Coin | Binance | 0.00907 BNB | +0.11% | 44.67 K | −18.91% | 0.00911 BNB | 0.00903 BNB | 52 | Sell |
| DOTUSTDOT / UST | Bitfinex | 6.13310000 USDT | +0.06% | 41.12 K | −49.72% | 6.17910000 USDT | 6.09180000 USDT | 184 | Sell |
| DOTUSDTDOT / TetherUS | Binance.US | 6.121 USDT | −0.20% | 25.61 K | −38.68% | 6.169 USDT | 6.091 USDT | 192 | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 6.146 USDC | +0.44% | 14.66 K | +24.42% | 6.183 USDC | 6.089 USDC | 412 | Sell |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 5.975000 GUSD | +4.75% | 0 | — | 5.975000 GUSD | 5.975000 GUSD | 45 | Sell |
 DOTFDUSDDOT / FDUSD | Binance | 6.139 FDUSD | +0.20% | 0 | — | 6.184 FDUSD | 6.097 FDUSD | 8.28 K | Sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 6.1394 USD | +0.22% | — | — | 6.1837 USD | 6.0920 USD | 23.09 K | Sell |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD |  VVS Finance (Cronos) | 6.09 USD | −1.70% | — | — | 6.20 USD | 6.06 USD | 184 | Sell |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) | VVS Finance (Cronos) | 46.63 WCRO | −0.73% | — | — | 46.97 WCRO | 46.51 WCRO | 30 | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 6.135 USDT | +0.18% | — | — | 6.179 USDT | 6.090 USDT | 3.85 M | Sell |