Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 4.910 USDT | +2.29% | 254.07 M | +30.42% | 4.932 USDT | 4.796 USDT | 7.26 M | Buy |
| DOTUSDTDOT / TetherUS | Binance | 4.913 USDT | +2.38% | 56.79 M | +44.10% | 4.934 USDT | 4.797 USDT | 1.26 M | Buy |
 DOTUSDCDOT / USD Coin | Binance | 4.913 USDC | +2.35% | 8.22 M | +25.11% | 4.933 USDC | 4.797 USDC | 128.24 K | Buy |
 DOTKRWDOT / South Korean Won |  Bithumb | 6,880.0000 KRW | +2.76% | 2.54 M | +51.66% | 6,900.0000 KRW | 6,710.0000 KRW | 76.14 K | Buy |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 4.914 USDC | +2.63% | 2.28 M | −13.62% | 4.928 USDC | 4.797 USDC | 55.22 K | Buy |
 DOTBTCDOT / Bitcoin | Binance | 0.0000477 BTC | +2.36% | 2.18 M | +87.32% | 0.0000478 BTC | 0.0000466 BTC | 60.18 K | Buy |
 DOTUSDDOT / US Dollar | Binance | 4.91 USD | +2.51% | 2.13 M | +82.87% | 4.93 USD | 4.80 USD | 60.18 K | Buy |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4.918 USDT | +2.31% | 1.85 M | +48.96% | 4.954 USDT | 4.799 USDT | 43.38 K | Buy |
 DOTTRYDOT / Turkish Lira | Binance | 188.5 TRY | +2.06% | 1.45 M | +286.40% | 189.1 TRY | 184.2 TRY | 11.89 K | Buy |
 DOTEURDOT / Euro | Binance | 4.368 EUR | +2.49% | 787.96 K | +39.75% | 4.376 EUR | 4.263 EUR | 10.77 K | Buy |
 DOTETHDOT / Ethereum | Binance | 0.002107 ETH | +2.88% | 574.83 K | −18.99% | 0.002107 ETH | 0.002056 ETH | 13.63 K | Sell |
| DOTUSDDOT / Dollar |  Bitfinex | 4.91540000 USD | +2.76% | 516.63 K | +24.47% | 4.93210000 USD | 4.80860000 USD | 22.07 K | Buy |
| DOTBTCDOT / Bitcoin | Bitfinex | 477762092.73717e-13 BTC | +2.81% | 500.1 K | +27.32% | 478780617.47614e-13 BTC | 467544223.62510e-13 BTC | 21.86 K | Buy |
| DOTUSTDOT / UST | Bitfinex | 4.91730000 USDT | +2.65% | 223.71 K | +56.35% | 4.93500000 USDT | 4.80150000 USDT | 7.95 K | Buy |
| DOTUSDTDOT / TetherUS | Binance.US | 4.896 USDT | +2.21% | 78.75 K | +40.65% | 4.932 USDT | 4.799 USDT | 4.68 K | Buy |
 DOTBNBDOT / Binance Coin | Binance | 0.00731 BNB | +1.95% | 76.92 K | +37.18% | 0.00733 BNB | 0.00714 BNB | 2.38 K | Buy |
| DOTUSDDOT / U.S. Dollar |  Gemini | 4.923100 USD | +2.54% | 66.59 K | −14.73% | 4.923100 USD | 4.804200 USD | 1.25 K | Buy |
 DOTBRLDOT / BRL | Binance | 27.98 BRL | +2.68% | 57.77 K | −1.36% | 28.04 BRL | 27.28 BRL | 1.6 K | Buy |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 4.915 USDC | +2.33% | 36.6 K | +21.61% | 4.932 USDC | 4.797 USDC | 576 | Buy |
| DOTUSDDOT / USD | Binance.US | 4.842 USD | +0.87% | 3.02 K | −50.13% | 4.871 USD | 4.821 USD | 50 | Buy |
 DOTGUSDDOT / Gemini Dollar | Gemini | 4.923100 GUSD | +2.54% | 0 | — | 4.923100 GUSD | 4.804200 GUSD | 1.25 K | Strong buy |
 DOTFDUSDDOT / FDUSD | Binance | 4.924 FDUSD | +2.46% | 0 | — | 4.938 FDUSD | 4.805 FDUSD | 34.27 K | Buy |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 4.9123 USD | +2.31% | — | — | 4.9336 USD | 4.7983 USD | 22.8 K | Buy |
 DOTWCRO_50FBFADOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) |  VVS Finance (Cronos) | 47.93 WCRO | +1.44% | — | — | 47.93 WCRO | 47.25 WCRO | 87 | Buy |
| DOTWCRO_50FBFA.USDDOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 4.89 USD | +2.29% | — | — | 4.91 USD | 4.78 USD | 424 | Strong buy |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 4.913 USDT | +2.35% | — | — | 4.932 USDT | 4.796 USDT | 14.75 M | Buy |
| DOTUSDC.PDOT / Tether PERPETUAL FUTURES | MEXC | 4.901 USDC | +2.40% | — | — | 4.917 USDC | 4.784 USDC | 1.88 K | Strong buy |