Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 5.936 USDT | +3.69% | 288.01 M | +17.87% | 5.973 USDT | 5.476 USDT | 29.18 M | Buy |
| DOTUSDTDOT / TetherUS | Binance | 5.932 USDT | +3.63% | 82.75 M | +15.50% | 5.968 USDT | 5.473 USDT | 9.22 M | Buy |
 DOTUSDCDOT / USD Coin | Binance | 5.922 USDC | +3.40% | 3.68 M | +25.04% | 5.969 USDC | 5.477 USDC | 372.14 K | Buy |
 DOTKRWDOT / South Korean Won |  Bithumb | 8,290.0000 KRW | +2.79% | 3.1 M | −0.42% | 8,350.0000 KRW | 7,765.0000 KRW | 421.75 K | Buy |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 5.941 USDT | +3.75% | 2.86 M | +12.12% | 5.975 USDT | 5.472 USDT | 316.75 K | Buy |
 DOTUSDDOT / US Dollar | Binance | 5.93 USD | +3.49% | 2.6 M | +7.20% | 5.96 USD | 5.47 USD | 292.55 K | Buy |
 DOTBTCDOT / Bitcoin | Binance | 0.0000609 BTC | +0.33% | 2.51 M | +3.98% | 0.0000613 BTC | 0.0000570 BTC | 292.55 K | Neutral |
 DOTTRYDOT / Turkish Lira | Binance | 204.0 TRY | +3.19% | 820.17 K | −33.09% | 205.5 TRY | 189.7 TRY | 85.08 K | Buy |
 DOTEURDOT / Euro | Binance | 5.624 EUR | +4.15% | 634.41 K | −12.03% | 5.698 EUR | 5.199 EUR | 64.86 K | Buy |
| DOTUSDDOT / Dollar |  Bitfinex | 5.92510000 USD | +3.34% | 552.04 K | +125.54% | 5.95500000 USD | 5.47490000 USD | 66.71 K | Buy |
| DOTBTCDOT / Bitcoin | Bitfinex | 607711439.02871e-13 BTC | −0.21% | 530.75 K | +119.75% | 612301761.07399e-13 BTC | 569743451.06737e-13 BTC | 66.61 K | Neutral |
 DOTETHDOT / Ethereum | Binance | 0.001765 ETH | −5.06% | 360.3 K | +54.20% | 0.001880 ETH | 0.001762 ETH | 43.28 K | Buy |
| DOTUSDTDOT / TetherUS | Binance.US | 5.920 USDT | +3.77% | 317.11 K | −83.53% | 5.958 USDT | 5.479 USDT | 7.71 K | Buy |
| DOTUSTDOT / UST | Bitfinex | 5.92670000 USDT | +3.57% | 288.57 K | +77.34% | 5.96770000 USDT | 5.47540000 USDT | 26.77 K | Buy |
 DOTBNBDOT / Binance Coin | Binance | 0.00944 BNB | −0.11% | 148.02 K | +9.56% | 0.00960 BNB | 0.00914 BNB | 16.34 K | Buy |
| DOTUSDDOT / U.S. Dollar |  Gemini | 5.954900 USD | +4.35% | 127.82 K | +9.06% | 6.100000 USD | 5.496800 USD | 14.84 K | Buy |
 DOTBRLDOT / BRL | Binance | 34.48 BRL | +3.61% | 97.94 K | −16.41% | 34.69 BRL | 31.90 BRL | 11.96 K | Buy |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 5.934 USDC | +3.56% | 16.55 K | +17.81% | 5.966 USDC | 5.472 USDC | 1.67 K | Buy |
 DOTFDUSDDOT / FDUSD | Binance | 5.931 FDUSD | +3.40% | 0 | — | 5.979 FDUSD | 5.491 FDUSD | 82.25 K | Buy |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 5.915000 GUSD | +3.57% | 0 | — | 5.940000 GUSD | 5.575000 GUSD | 1.54 K | Buy |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (0X50FBFA7F127688858610DBCA5AE05C5768D8866E) in USD |  VVS Finance (Cronos) | 5.93 USD | +3.36% | — | — | 5.98 USD | 5.53 USD | 1.91 K | Buy |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 5.9327 USD | +3.69% | — | — | 5.9677 USD | 5.4774 USD | 531.59 K | Buy |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (0X50FBFA7F127688858610DBCA5AE05C5768D8866E) | VVS Finance (Cronos) | 32.13 WCRO | −0.48% | — | — | 32.88 WCRO | 31.57 WCRO | 336 | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 5.933 USDT | +3.69% | — | — | 5.972 USDT | 5.476 USDT | 35.9 M | Buy |