Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | Binance | 3.890 USDT | +3.76% | 89.34 M | +47.26% | 3.918 USDT | 3.742 USDT | 17.894 M | Sell |
DOTUSDTDOT / TetherUS | Binance | 3.891 USDT | +3.70% | 14.973 M | +38.17% | 3.919 USDT | 3.746 USDT | 3.093 M | Sell |
DOTUSDDOT / Dollar | Bitfinex | 3.88810000 USD | +3.63% | 1.573 M | +281.90% | 3.91790000 USD | 3.76170000 USD | 403.926 K | Sell |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 3.876 USDT | +3.19% | 545.21 K | +42.28% | 3.920 USDT | 3.737 USDT | 113.922 K | Sell |
DOTKRWDOT / South Korean Won | Bithumb | 5,410.0000 KRW | +3.64% | 486.141 K | +34.72% | 5,460.0000 KRW | 5,215.0000 KRW | 110.666 K | Sell |
DOTBTCDOT / Bitcoin | Binance | 0.0000560 BTC | +1.27% | 485.571 K | +56.45% | 0.0000561 BTC | 0.0000553 BTC | 113.756 K | Sell |
DOTUSDCDOT / USD Coin | Binance | 3.885 USDC | +3.57% | 482.527 K | +38.67% | 3.915 USDC | 3.745 USDC | 108.509 K | Sell |
DOTUSDDOT / US Dollar | Binance | 3.89 USD | +3.73% | 472.153 K | +63.66% | 3.92 USD | 3.75 USD | 113.59 K | Sell |
DOTUSTDOT / UST | Bitfinex | 3.88930000 USDT | +3.78% | 340.259 K | +479.54% | 3.91800000 USDT | 3.74730000 USDT | 87.46 K | Sell |
DOTTRYDOT / Turkish Lira | Binance | 133.9 TRY | +3.48% | 208.523 K | +114.20% | 158.0 TRY | 129.7 TRY | 46.367 K | Sell |
DOTEURDOT / Euro | Binance | 3.564 EUR | +3.27% | 110.253 K | −11.86% | 3.594 EUR | 3.450 EUR | 24.101 K | Sell |
DOTBRLDOT / BRL | Binance | 22.52 BRL | +2.93% | 80.535 K | +99.14% | 22.75 BRL | 21.87 BRL | 5.845 K | Sell |
DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 3.889 USDC | +3.79% | 67.583 K | +39.56% | 3.919 USDC | 3.742 USDC | 13.971 K | Sell |
DOTETHDOT / Ethereum | Binance | 0.001605 ETH | +2.75% | 46.023 K | +2.94% | 0.001605 ETH | 0.001564 ETH | 9.369 K | Sell |
DOTBNBDOT / Binance Coin | Binance | 0.00691 BNB | +1.92% | 30.421 K | +123.88% | 0.00691 BNB | 0.00680 BNB | 6.186 K | Sell |
DOTBTCDOT / Bitcoin | Bitfinex | 560694178.64652e-13 BTC | — | 26.272 K | — | 561417582.99386e-13 BTC | 553518748.38882e-13 BTC | 403.926 K | — |
DOTUSDTDOT / TetherUS | Binance.US | 3.895 USDT | +3.95% | 20.809 K | +63.09% | 3.912 USDT | 3.761 USDT | 4.297 K | Sell |
DOTUSDDOT / U.S. Dollar | Gemini | 3.891000 USD | +3.62% | 13.165 K | −51.34% | 3.917000 USD | 3.767000 USD | 2.018 K | Sell |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 3.862000 GUSD | +2.06% | 0 | — | 3.895000 GUSD | 3.862000 GUSD | 530 | Sell |
DOTFDUSDDOT / FDUSD | Binance | 3.890 FDUSD | +3.62% | 0 | — | 3.917 FDUSD | 3.751 FDUSD | 49.26 K | Sell |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | VVS Finance (Cronos) | 52.98 WCRO | −0.09% | — | — | 54.04 WCRO | 52.98 WCRO | 92 | Sell |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | VVS Finance (Cronos) | 3.84 USD | +2.90% | — | — | 3.89 USD | 3.73 USD | 354 | Sell |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 3.889 USDT | +3.73% | — | — | 3.917 USDT | 3.742 USDT | 24.327 M | Sell |
DOTUSDDOT / U.S. DOLLAR | BTSE | 3.8913 USD | +3.79% | — | — | 3.9179 USD | 3.7431 USD | 244.169 K | Sell |