Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 4.648 USDT | +0.63% | 98.19 M | −15.50% | 4.719 USDT | 4.581 USDT | 17.06 M | Buy |
| DOTUSDTDOT / TetherUS | Binance | 4.650 USDT | +0.58% | 22.34 M | −3.89% | 4.721 USDT | 4.582 USDT | 3.6 M | Buy |
 DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 4.651 USDC | +0.63% | 2.48 M | +25.52% | 4.720 USDC | 4.584 USDC | 328.87 K | Buy |
| DOTUSDCDOT / USD Coin | Binance | 4.653 USDC | +0.67% | 2.2 M | −18.20% | 4.722 USDC | 4.586 USDC | 367.96 K | Buy |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4.654 USDT | +0.61% | 624.63 K | −20.91% | 4.724 USDT | 4.582 USDT | 112.42 K | Buy |
 DOTBTCDOT / Bitcoin | Binance | 0.0000529 BTC | 0.00% | 523.49 K | −17.35% | 0.0000538 BTC | 0.0000527 BTC | 81.05 K | Buy |
 DOTUSDDOT / US Dollar | Binance | 4.66 USD | +0.65% | 512.67 K | −17.31% | 4.72 USD | 4.59 USD | 81.05 K | Buy |
 DOTKRWDOT / South Korean Won |  Bithumb | 6,855.0000 KRW | +0.81% | 470.57 K | −52.45% | 6,965.0000 KRW | 6,765.0000 KRW | 81.23 K | Neutral |
 DOTTRYDOT / Turkish Lira | Binance | 176.8 TRY | +0.63% | 207.32 K | −53.68% | 179.3 TRY | 174.5 TRY | 37.56 K | Buy |
 DOTEURDOT / Euro | Binance | 4.310 EUR | +0.84% | 164.78 K | −51.83% | 4.365 EUR | 4.249 EUR | 26.48 K | Neutral |
 DOTETHDOT / Ethereum | Binance | 0.002251 ETH | +1.35% | 140.61 K | −40.30% | 0.002280 ETH | 0.002213 ETH | 22.65 K | Buy |
| DOTUSTDOT / UST |  Bitfinex | 4.65270000 USDT | +0.99% | 35.46 K | −17.27% | 4.71990000 USDT | 4.58540000 USDT | 4.7 K | Buy |
| DOTUSDDOT / Dollar | Bitfinex | 4.65950000 USD | +1.01% | 32.16 K | −72.26% | 4.71560000 USD | 4.59330000 USD | 4.7 K | Buy |
| DOTBTCDOT / Bitcoin | Bitfinex | 529997840.82326e-13 BTC | +0.34% | 31.69 K | −72.27% | 537673074.28143e-13 BTC | 528596441.57367e-13 BTC | 4.7 K | Buy |
 DOTBRLDOT / BRL | Binance | 26.58 BRL | −0.34% | 30.5 K | −34.09% | 27.06 BRL | 26.44 BRL | 5.52 K | Neutral |
| DOTUSDTDOT / TetherUS | Binance.US | 4.665 USDT | +1.26% | 20.75 K | +39.37% | 4.704 USDT | 4.590 USDT | 3.65 K | Buy |
 DOTBNBDOT / Binance Coin | Binance | 0.00737 BNB | +2.22% | 14.47 K | −27.51% | 0.00744 BNB | 0.00717 BNB | 2.23 K | Buy |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 4.655 USDC | +0.74% | 9.81 K | −18.93% | 4.721 USDC | 4.582 USDC | 1.64 K | Buy |
| DOTUSDDOT / U.S. Dollar |  Gemini | 4.679200 USD | +1.70% | 7.92 K | −88.91% | 4.722600 USD | 4.601000 USD | 1.47 K | Buy |
| DOTUSDDOT / USD | Binance.US | 4.654 USD | −1.29% | 585 | −38.05% | 4.654 USD | 4.602 USD | 116 | Buy |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 4.450000 GUSD | −2.22% | 0 | — | 4.450000 GUSD | 4.433000 GUSD | 297 | Sell |
 DOTFDUSDDOT / FDUSD | Binance | 4.658 FDUSD | +0.63% | 0 | — | 4.729 FDUSD | 4.592 FDUSD | 61.11 K | Buy |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 4.6518 USD | +0.62% | — | — | 4.7220 USD | 4.5849 USD | 179.91 K | Buy |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 4.648 USDT | +0.61% | — | — | 4.719 USDT | 4.583 USDT | 66.56 M | Buy |
| DOTWCRO_50FBFA.USDDOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD |  VVS Finance (Cronos) | 4.67 USD | +1.34% | — | — | 4.91 USD | 4.58 USD | 16.52 K | Buy |
 DOTWCRO_50FBFADOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) | VVS Finance (Cronos) | 44.12 WCRO | −9.78% | — | — | 50.32 WCRO | 41.03 WCRO | 3.5 K | Strong sell |