Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 6.980 USDT | +0.26% | 350.22 M | −32.08% | 7.035 USDT | 6.762 USDT | 10.17 M | Sell |
| DOTUSDTDOT / TetherUS | Binance | 6.983 USDT | +0.24% | 83.43 M | −46.42% | 7.039 USDT | 6.763 USDT | 2.31 M | Sell |
 DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 6.979 USDC | +0.22% | 5.12 M | −42.77% | 7.032 USDC | 6.761 USDC | 140.09 K | Sell |
| DOTUSDCDOT / USD Coin | Binance | 6.978 USDC | +0.20% | 4.32 M | −49.63% | 7.033 USDC | 6.758 USDC | 104.8 K | Sell |
 DOTBTCDOT / Bitcoin | Binance | 0.0000723 BTC | +0.84% | 2.87 M | −37.65% | 0.0000726 BTC | 0.0000706 BTC | 37.49 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 7.00 USD | +0.43% | 2.81 M | −36.63% | 7.03 USD | 6.77 USD | 37.49 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 6.972 USDT | +0.20% | 2.72 M | −41.83% | 7.041 USDT | 6.760 USDT | 77.83 K | Sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 10,580.0000 KRW | −0.09% | 2.34 M | −54.74% | 10,690.0000 KRW | 10,270.0000 KRW | 75.44 K | Sell |
 DOTEURDOT / Euro | Binance | 6.712 EUR | +0.24% | 1.08 M | −21.83% | 6.765 EUR | 6.505 EUR | 25.31 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 248.0 TRY | +0.20% | 983.64 K | −43.05% | 249.5 TRY | 240.4 TRY | 16.27 K | Sell |
| DOTUSDDOT / Dollar |  Bitfinex | 6.98460000 USD | +0.30% | 375.8 K | −66.33% | 7.04300000 USD | 6.78170000 USD | 8.27 K | Sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 724572937.94643e-13 BTC | +1.16% | 359.93 K | −67.53% | 724572937.94643e-13 BTC | 706582494.68099e-13 BTC | 8.26 K | Sell |
 DOTBRLDOT / BRL | Binance | 42.94 BRL | +0.96% | 254.78 K | −42.94% | 43.22 BRL | 41.80 BRL | 3.75 K | Sell |
 DOTETHDOT / Ethereum | Binance | 0.002090 ETH | +0.19% | 249.11 K | −50.54% | 0.002094 ETH | 0.002050 ETH | 1.84 K | Sell |
| DOTUSTDOT / UST | Bitfinex | 6.98280000 USDT | +0.30% | 178.12 K | −68.76% | 7.03690000 USDT | 6.76500000 USDT | 3.78 K | Sell |
 DOTBNBDOT / Binance Coin | Binance | 0.01059 BNB | +0.86% | 177.18 K | −54.06% | 0.01062 BNB | 0.01040 BNB | 3.09 K | Sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 7.014600 USD | +0.67% | 89.43 K | −69.08% | 7.023500 USD | 6.794700 USD | 1.87 K | Sell |
| DOTUSDTDOT / TetherUS | Binance.US | 7.008 USDT | +0.57% | 85.15 K | −42.14% | 7.027 USDT | 6.778 USDT | 1.89 K | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 6.969 USDC | +0.03% | 19.31 K | −54.72% | 7.040 USDC | 6.755 USDC | 469 | Sell |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 7.105000 GUSD | −2.64% | 0 | — | 7.245000 GUSD | 7.031000 GUSD | 557 | Sell |
 DOTFDUSDDOT / FDUSD | Binance | 6.998 FDUSD | +0.06% | 0 | — | 7.048 FDUSD | 6.777 FDUSD | 18.94 K | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 6.977 USDT | +0.20% | — | — | 7.035 USDT | 6.766 USDT | 9.38 M | Sell |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) |  VVS Finance (Cronos) | 44.35 WCRO | +0.56% | — | — | 44.35 WCRO | 43.99 WCRO | 28 | Sell |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 6.87 USD | −1.72% | — | — | 6.99 USD | 6.81 USD | 191 | Sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 6.9749 USD | +0.22% | — | — | 7.0364 USD | 6.7642 USD | 185.04 K | Sell |