Exchanges trading Polkadot
Get Polkadot cryptocurrency rates on all available markets. See stats for DOT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 4.304 USDT | +1.80% | 283 M | −9.02% | 4.335 USDT | 4.132 USDT | 10.9 M | Buy |
| DOTUSDTDOT / TetherUS | Binance | 4.301 USDT | +1.73% | 49.05 M | −14.61% | 4.335 USDT | 4.133 USDT | 1.44 M | Buy |
 DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 4.308 USDC | +1.87% | 39.11 M | −12.93% | 4.337 USDC | 4.134 USDC | 1.65 M | Buy |
| DOTUSDCDOT / USD Coin | Binance | 4.304 USDC | +1.75% | 6.34 M | −17.49% | 4.337 USDC | 4.131 USDC | 205.26 K | Buy |
 DOTKRWDOT / South Korean Won |  Bithumb | 5,895.0000 KRW | +1.81% | 2.51 M | −13.72% | 5,930.0000 KRW | 5,655.0000 KRW | 153.27 K | Buy |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4.301 USDT | +1.82% | 1.73 M | −11.94% | 4.346 USDT | 4.126 USDT | 49.75 K | Buy |
 DOTEURDOT / Euro | Binance | 3.698 EUR | +1.73% | 726.01 K | +45.52% | 3.728 EUR | 3.555 EUR | 11.97 K | Buy |
 DOTBTCDOT / Bitcoin | Binance | 0.0000363 BTC | +1.40% | 712.93 K | −25.15% | 0.0000366 BTC | 0.0000352 BTC | 25.33 K | Buy |
 DOTUSDDOT / US Dollar | Binance | 4.29 USD | +1.66% | 693.57 K | −27.41% | 4.33 USD | 4.14 USD | 25.33 K | Buy |
 DOTTRYDOT / Turkish Lira | Binance | 173.7 TRY | +1.64% | 487.61 K | −7.11% | 175.0 TRY | 167.1 TRY | 10.05 K | Buy |
| DOTUSTDOT / UST |  Bitfinex | 4.29710000 USDT | +1.61% | 279.56 K | +15.19% | 4.33540000 USDT | 4.13430000 USDT | 4.14 K | Buy |
| DOTUSDDOT / Dollar | Bitfinex | 4.30620000 USD | +1.93% | 259.94 K | +46.54% | 4.32650000 USD | 4.13730000 USD | 1.52 K | Buy |
| DOTBTCDOT / Bitcoin | Bitfinex | 364236688.80243e-13 BTC | +1.76% | 258.14 K | +46.09% | 365518660.12256e-13 BTC | 351399099.97987e-13 BTC | 1.52 K | Buy |
 DOTETHDOT / Ethereum | Binance | 0.001205 ETH | +1.26% | 148.63 K | −40.59% | 0.001205 ETH | 0.001178 ETH | 5.89 K | Sell |
 DOTBNBDOT / Binance Coin | Binance | 0.00585 BNB | +1.21% | 42.74 K | +8.87% | 0.00588 BNB | 0.00575 BNB | 2.14 K | Buy |
| DOTUSDDOT / U.S. Dollar |  Gemini | 4.309000 USD | +1.57% | 42.74 K | −3.19% | 4.360500 USD | 4.162100 USD | 2.2 K | Buy |
| DOTUSDTDOT / TetherUS | Binance.US | 4.306 USDT | +3.21% | 33.2 K | −40.66% | 4.326 USDT | 4.138 USDT | 1.74 K | Buy |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 4.299 USDC | +1.70% | 28.48 K | −17.60% | 4.339 USDC | 4.132 USDC | 919 | Buy |
 DOTBRLDOT / BRL | Binance | 24.03 BRL | +2.34% | 10.66 K | −50.24% | 24.30 BRL | 23.28 BRL | 234 | Buy |
| DOTUSDDOT / USD | Binance.US | 4.293 USD | +1.83% | 8.11 K | +7.72% | 4.319 USD | 4.208 USD | 172 | Buy |
 DOTGUSDDOT / Gemini Dollar | Gemini | 4.309000 GUSD | +1.57% | — | — | 4.360500 GUSD | 4.162100 GUSD | 2.2 K | Buy |
 DOTFDUSDDOT / FDUSD | Binance | 4.307 FDUSD | +1.65% | — | — | 4.344 FDUSD | 4.143 FDUSD | 43.86 K | Buy |
| DOTUSDC.PDOT / Tether PERPETUAL FUTURES |  MEXC | 4.299 USDC | +1.75% | — | — | 4.330 USDC | 4.129 USDC | 37.48 K | Buy |
 DOTWCRO_50FBFADOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) |  VVS Finance (Cronos) | 35.95 WCRO | +0.49% | — | — | 36.25 WCRO | 35.77 WCRO | 37 | Strong sell |
| DOTWCRO_50FBFA.USDDOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 4.25 USD | +1.50% | — | — | 4.33 USD | 4.19 USD | 156 | Buy |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 4.300 USDT | +1.70% | — | — | 4.335 USDT | 4.133 USDT | 28.36 M | Buy |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 4.3068 USD | +1.82% | — | — | 4.3380 USD | 4.1345 USD | 107.75 K | Buy |