DOT exchanges
Get DOT cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 5.852 USDT | +2.22% | 276.03 M | −5.79% | 5.973 USDT | 5.476 USDT | 43.05 M | Buy |
| DOTUSDTDOT / TetherUS | Binance | 5.848 USDT | +2.17% | 80.74 M | −0.56% | 5.968 USDT | 5.473 USDT | 12.84 M | Buy |
 DOTUSDCDOT / USD Coin | Binance | 5.856 USDC | +2.25% | 3.41 M | −4.09% | 5.969 USDC | 5.477 USDC | 539.06 K | Buy |
 DOTKRWDOT / South Korean Won |  Bithumb | 8,150.0000 KRW | +1.05% | 3.06 M | −11.80% | 8,350.0000 KRW | 7,765.0000 KRW | 504.08 K | Buy |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 5.826 USDT | +1.75% | 2.84 M | −0.85% | 6.013 USDT | 5.472 USDT | 449.82 K | Buy |
 DOTUSDDOT / US Dollar | Binance | 5.84 USD | +1.92% | 2.36 M | −10.47% | 5.96 USD | 5.47 USD | 372.54 K | Buy |
 DOTBTCDOT / Bitcoin | Binance | 0.0000597 BTC | −1.65% | 2.32 M | −11.01% | 0.0000613 BTC | 0.0000570 BTC | 372.54 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 201.5 TRY | +1.92% | 767.69 K | −43.83% | 205.5 TRY | 189.7 TRY | 121.57 K | Buy |
| DOTUSDDOT / Dollar |  Bitfinex | 5.83390000 USD | +1.75% | 618.49 K | +108.86% | 5.95500000 USD | 5.47490000 USD | 96.19 K | Buy |
| DOTBTCDOT / Bitcoin | Bitfinex | 596315572.35969e-13 BTC | −2.08% | 586.77 K | +100.63% | 612301761.07399e-13 BTC | 569743451.06737e-13 BTC | 96.19 K | Sell |
 DOTEURDOT / Euro | Binance | 5.541 EUR | +2.61% | 583.63 K | −31.72% | 5.698 EUR | 5.199 EUR | 96.94 K | Buy |
 DOTETHDOT / Ethereum | Binance | 0.001747 ETH | −6.02% | 376.71 K | +34.62% | 0.001880 ETH | 0.001732 ETH | 61.98 K | Buy |
| DOTUSTDOT / UST | Bitfinex | 5.84420000 USDT | +2.13% | 225.86 K | −9.07% | 5.96770000 USDT | 5.47540000 USDT | 38.05 K | Buy |
| DOTUSDDOT / U.S. Dollar |  Gemini | 5.854400 USD | +2.58% | 171.64 K | +43.90% | 6.100000 USD | 5.496800 USD | 28.24 K | Buy |
 DOTBNBDOT / Binance Coin | Binance | 0.00939 BNB | −0.63% | 138.61 K | −5.92% | 0.00960 BNB | 0.00914 BNB | 20.62 K | Buy |
 DOTBRLDOT / BRL | Binance | 34.01 BRL | +2.19% | 102.63 K | −8.65% | 34.69 BRL | 31.90 BRL | 16.89 K | Buy |
| DOTUSDTDOT / TetherUS | Binance.US | 5.835 USDT | +2.28% | 78.41 K | −94.74% | 5.958 USDT | 5.479 USDT | 11.33 K | Buy |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 5.859 USDC | +2.25% | 15.21 K | −8.50% | 5.966 USDC | 5.472 USDC | 2.4 K | Buy |
 DOTFDUSDDOT / FDUSD | Binance | 5.855 FDUSD | +2.07% | 0 | — | 5.979 FDUSD | 5.491 FDUSD | 104.63 K | Buy |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 5.838000 GUSD | +2.22% | 0 | — | 5.940000 GUSD | 5.575000 GUSD | 2.03 K | Buy |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 5.854 USDT | +2.31% | — | — | 5.972 USDT | 5.476 USDT | 57.27 M | Buy |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (0X50FBFA7F127688858610DBCA5AE05C5768D8866E) in USD |  VVS Finance (Cronos) | 5.88 USD | +2.47% | — | — | 5.98 USD | 5.53 USD | 2.81 K | Buy |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (0X50FBFA7F127688858610DBCA5AE05C5768D8866E) | VVS Finance (Cronos) | 31.50 WCRO | −2.45% | — | — | 32.88 WCRO | 31.50 WCRO | 489 | Sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 5.8515 USD | +2.27% | — | — | 5.9677 USD | 5.4774 USD | 799.3 K | Buy |