Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | Binance | 5.150 USDT | −3.10% | 439.913 M | +17.74% | 5.378 USDT | 5.094 USDT | 10.351 M | Buy |
DOTUSDTDOT / TetherUS | Binance | 5.147 USDT | −3.03% | 131.959 M | +2.79% | 5.373 USDT | 5.090 USDT | 2.577 M | Buy |
DOTKRWDOT / South Korean Won | Bithumb | 7,355.0000 KRW | −2.71% | 5.178 M | −12.72% | 7,690.0000 KRW | 7,300.0000 KRW | 116.632 K | Buy |
DOTUSDCDOT / USD Coin | Binance | 5.147 USDC | −3.05% | 4.447 M | −4.93% | 5.378 USDC | 5.100 USDC | 62.088 K | Buy |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 5.137 USDT | −3.40% | 4.4 M | +2.68% | 5.375 USDT | 5.082 USDT | 89.972 K | Buy |
DOTBTCDOT / Bitcoin | Binance | 0.0000587 BTC | −2.65% | 3.394 M | +0.47% | 0.0000608 BTC | 0.0000582 BTC | 79.077 K | Sell |
DOTUSDDOT / US Dollar | Binance | 5.14 USD | −3.20% | 3.314 M | −5.95% | 5.37 USD | 5.09 USD | 79.04 K | Buy |
DOTTRYDOT / Turkish Lira | Binance | 177.3 TRY | −3.06% | 1.927 M | +39.18% | 184.7 TRY | 176.3 TRY | 26.635 K | Buy |
DOTUSDTDOT / TetherUS | Binance.US | 5.138 USDT | −3.24% | 864.417 K | +285.02% | 5.366 USDT | 5.105 USDT | 3.731 K | Buy |
DOTEURDOT / Euro | Binance | 4.803 EUR | −3.07% | 649.973 K | −33.88% | 5.010 EUR | 4.757 EUR | 8.527 K | Buy |
DOTUSDDOT / Dollar | Bitfinex | 5.10440000 USD | −3.82% | 588.201 K | −2.14% | 5.36150000 USD | 5.09610000 USD | 12.654 K | Buy |
DOTBTCDOT / Bitcoin | Bitfinex | 585066136.43472e-13 BTC | −3.04% | 572.82 K | +0.02% | 608083626.35704e-13 BTC | 582559848.17618e-13 BTC | 12.654 K | Sell |
DOTUSTDOT / UST | Bitfinex | 5.14020000 USDT | −3.13% | 346.27 K | −8.91% | 5.37290000 USDT | 5.09450000 USDT | 9.095 K | Buy |
DOTETHDOT / Ethereum | Binance | 0.001593 ETH | −2.57% | 323.919 K | −5.49% | 0.001645 ETH | 0.001582 ETH | 3.209 K | Sell |
DOTBNBDOT / Binance Coin | Binance | 0.00842 BNB | −0.82% | 239.26 K | −68.60% | 0.00855 BNB | 0.00835 BNB | 4.629 K | Buy |
DOTBRLDOT / BRL | Binance | 29.67 BRL | −3.39% | 233.977 K | −3.02% | 31.03 BRL | 29.50 BRL | 10.028 K | Buy |
DOTUSDDOT / U.S. Dollar | Gemini | 5.154000 USD | −3.98% | 91.886 K | −65.96% | 5.385000 USD | 5.134200 USD | 2.131 K | Buy |
DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 5.144 USDC | −3.16% | 20.192 K | −96.50% | 5.373 USDC | 5.100 USDC | 278 | Buy |
DOTFDUSDDOT / FDUSD | Binance | 5.149 FDUSD | −3.18% | 0 | — | 5.378 FDUSD | 5.104 FDUSD | 38.191 K | Buy |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 5.208000 GUSD | −2.67% | 0 | — | 5.326000 GUSD | 5.176000 GUSD | 420 | Buy |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | VVS Finance (Cronos) | 29.41 WCRO | −1.46% | — | — | 29.85 WCRO | 28.10 WCRO | 526 | Sell |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 5.147 USDT | −3.09% | — | — | 5.379 USDT | 5.095 USDT | 6.474 M | Buy |
DOTUSDDOT / U.S. DOLLAR | BTSE | 5.1508 USD | −3.12% | — | — | 5.3792 USD | 5.0978 USD | 192.968 K | Buy |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | VVS Finance (Cronos) | 5.12 USD | −5.14% | — | — | 5.44 USD | 5.08 USD | 2.794 K | Buy |