Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | Binance | 6.448 USDT | +8.57% | 349.85 M | +26.97% | 6.460 USDT | 5.882 USDT | 53.52 M | Strong buy |
DOTUSDTDOT / TetherUS | Binance | 6.446 USDT | +8.70% | 118.02 M | +46.96% | 6.454 USDT | 5.878 USDT | 18.3 M | Strong buy |
DOTKRWDOT / South Korean Won | Bithumb | 8,955.0000 KRW | +8.02% | 6.85 M | +125.04% | 8,980.0000 KRW | 8,175.0000 KRW | 1.09 M | Strong buy |
DOTUSDCDOT / USD Coin | Binance | 6.449 USDC | +8.61% | 5.85 M | +71.72% | 6.461 USDC | 5.885 USDC | 898.06 K | Strong buy |
DOTUSTDOT / UST | Bitfinex | 6.42790000 USDT | +8.24% | 4.48 M | +1,886.66% | 6.44490000 USDT | 5.92600000 USDT | 655.67 K | Strong buy |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 6.450 USDT | +8.60% | 4.15 M | +47.26% | 6.465 USDT | 5.873 USDT | 644.55 K | Strong buy |
DOTBTCDOT / Bitcoin | Binance | 0.0000650 BTC | +7.79% | 3.08 M | +33.72% | 0.0000652 BTC | 0.0000599 BTC | 478.36 K | Buy |
DOTUSDDOT / US Dollar | Binance | 6.43 USD | +8.25% | 3.07 M | +30.23% | 6.45 USD | 5.89 USD | 478.3 K | Strong buy |
DOTTRYDOT / Turkish Lira | Binance | 223.7 TRY | +9.23% | 1.3 M | +70.98% | 224.1 TRY | 203.4 TRY | 209.72 K | Strong buy |
DOTUSDDOT / Dollar | Bitfinex | 6.43700000 USD | +8.50% | 1.22 M | +101.69% | 6.43700000 USD | 5.90520000 USD | 186.26 K | Strong buy |
DOTBTCDOT / Bitcoin | Bitfinex | 647204147.67389e-13 BTC | +7.39% | 1.21 M | +105.59% | 650613180.44999e-13 BTC | 600272644.66468e-13 BTC | 186.24 K | Buy |
DOTEURDOT / Euro | Binance | 6.146 EUR | +9.09% | 1.09 M | +85.70% | 6.162 EUR | 5.587 EUR | 169.8 K | Strong buy |
DOTETHDOT / Ethereum | Binance | 0.001960 ETH | +10.92% | 546.33 K | +45.92% | 0.001960 ETH | 0.001762 ETH | 84.65 K | Strong buy |
DOTUSDTDOT / TetherUS | Binance.US | 6.446 USDT | +8.54% | 389.88 K | +396.41% | 6.453 USDT | 5.891 USDT | 64.25 K | Strong buy |
DOTUSDDOT / U.S. Dollar | Gemini | 6.435500 USD | +8.25% | 290.78 K | +71.91% | 6.457100 USD | 5.914100 USD | 46.24 K | Strong buy |
DOTBNBDOT / Binance Coin | Binance | 0.01033 BNB | +8.28% | 240.04 K | +79.75% | 0.01033 BNB | 0.00924 BNB | 36.95 K | Strong buy |
DOTBRLDOT / BRL | Binance | 37.65 BRL | +8.88% | 167.38 K | +62.39% | 37.67 BRL | 34.30 BRL | 25.05 K | Strong buy |
DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 6.443 USDC | +8.54% | 26.24 K | +72.03% | 6.465 USDC | 5.882 USDC | 4.03 K | Strong buy |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 6.361000 GUSD | +8.46% | 0 | — | 6.376000 GUSD | 5.942000 GUSD | 1.84 K | Strong buy |
DOTFDUSDDOT / FDUSD | Binance | 6.462 FDUSD | +8.62% | 0 | — | 6.468 FDUSD | 5.894 FDUSD | 177.2 K | Strong buy |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (0X50FBFA7F127688858610DBCA5AE05C5768D8866E) | VVS Finance (Cronos) | 33.61 WCRO | +6.96% | — | — | 34.26 WCRO | 30.79 WCRO | 1.73 K | Sell |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (0X50FBFA7F127688858610DBCA5AE05C5768D8866E) in USD | VVS Finance (Cronos) | 6.34 USD | +7.98% | — | — | 6.51 USD | 5.82 USD | 10.71 K | Strong buy |
DOTSOL_6M5NJK.USDDOT / WRAPPED SOL on Solana (6M5NJKBV8PCC4EME3C9OFW3628N9HVSHTWS2W7PX8JG9) in USD | Raydium (Solana) | 0.0000360748 USD | −6.09% | — | — | 0.0000388045 USD | 0.0000357230 USD | 1.38 K | Buy |
DOTSOL_6M5NJKDOT / WRAPPED SOL on Solana (6M5NJKBV8PCC4EME3C9OFW3628N9HVSHTWS2W7PX8JG9) | Raydium (Solana) | 0.0000001415 SOL | −5.27% | — | — | 0.0000001500 SOL | 0.0000001413 SOL | 37.08 M | Neutral |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.450 USDT | +8.62% | — | — | 6.457 USDT | 5.884 USDT | 67.53 M | Strong buy |
DOTUSDDOT / U.S. DOLLAR | BTSE | 6.4495 USD | +8.62% | — | — | 6.4611 USD | 5.8851 USD | 666.57 K | Strong buy |