Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 6.913 USDT | −1.31% | 447.42 M | +110.98% | 7.131 USDT | 6.707 USDT | 19.9 M | Sell |
| DOTUSDTDOT / TetherUS | Binance | 6.919 USDT | −1.33% | 105.8 M | +103.53% | 7.136 USDT | 6.711 USDT | 4.21 M | Sell |
 DOTUSDCDOT / USD Coin | Binance | 6.921 USDC | −1.28% | 6.79 M | +103.23% | 7.130 USDC | 6.710 USDC | 234.84 K | Sell |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 6.917 USDC | −1.38% | 4.62 M | +118.66% | 7.124 USDC | 6.706 USDC | 100.72 K | Sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 10,350.0000 KRW | −1.43% | 3.41 M | +109.75% | 10,650.0000 KRW | 10,040.0000 KRW | 199.9 K | Sell |
 DOTBTCDOT / Bitcoin | Binance | 0.0000722 BTC | −0.14% | 3.18 M | +97.04% | 0.0000734 BTC | 0.0000704 BTC | 118.19 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 6.93 USD | −1.14% | 3.01 M | +85.21% | 7.13 USD | 6.71 USD | 118.17 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 6.909 USDT | −1.41% | 2.94 M | +61.96% | 7.137 USDT | 6.708 USDT | 132.57 K | Sell |
 DOTEURDOT / Euro | Binance | 6.708 EUR | −1.06% | 1.11 M | +107.26% | 6.899 EUR | 6.488 EUR | 40.04 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 245.4 TRY | −1.49% | 913.43 K | +58.27% | 252.8 TRY | 238.0 TRY | 24.11 K | Sell |
| DOTBTCDOT / Bitcoin |  Bitfinex | 723367404.08659e-13 BTC | +0.04% | 734.49 K | +452.68% | 734741278.51933e-13 BTC | 704722972.43382e-13 BTC | 23.72 K | Sell |
| DOTUSDDOT / Dollar | Bitfinex | 6.91350000 USD | −1.36% | 730.86 K | +413.53% | 7.13500000 USD | 6.72090000 USD | 24.56 K | Sell |
 DOTETHDOT / Ethereum | Binance | 0.002061 ETH | −0.67% | 452.23 K | +233.04% | 0.002090 ETH | 0.002028 ETH | 13.74 K | Sell |
 DOTBNBDOT / Binance Coin | Binance | 0.00987 BNB | −1.89% | 280.22 K | +139.06% | 0.01011 BNB | 0.00980 BNB | 16.06 K | Sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 6.922700 USD | −1.24% | 259.94 K | +179.04% | 7.127800 USD | 6.729500 USD | 5.79 K | Sell |
| DOTUSTDOT / UST | Bitfinex | 6.92250000 USDT | −1.20% | 203.2 K | +288.70% | 7.12790000 USDT | 6.71160000 USDT | 10.9 K | Sell |
| DOTUSDTDOT / TetherUS | Binance.US | 6.933 USDT | −1.17% | 176.5 K | +7.23% | 7.129 USDT | 6.724 USDT | 1.63 K | Sell |
 DOTBRLDOT / BRL | Binance | 42.59 BRL | −1.14% | 74.1 K | −33.96% | 43.74 BRL | 41.62 BRL | 1.41 K | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 6.916 USDC | −1.43% | 30.42 K | +102.35% | 7.135 USDC | 6.707 USDC | 1.05 K | Sell |
 DOTFDUSDDOT / FDUSD | Binance | 6.928 FDUSD | −1.34% | 0 | — | 7.142 FDUSD | 6.725 FDUSD | 34.63 K | Sell |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 6.973000 GUSD | −1.86% | 0 | — | 6.973000 GUSD | 6.973000 GUSD | 136 | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 6.912 USDT | −1.36% | — | — | 7.131 USDT | 6.709 USDT | 14.7 M | Sell |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) |  VVS Finance (Cronos) | 47.41 WCRO | +1.52% | — | — | 47.41 WCRO | 46.59 WCRO | 106 | Buy |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 6.9186 USD | −1.32% | — | — | 7.1323 USD | 6.7115 USD | 129.97 K | Sell |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 6.87 USD | −0.52% | — | — | 6.96 USD | 6.76 USD | 727 | Sell |