Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 4.097 USDT | +3.28% | 87.2 M | −17.75% | 4.100 USDT | 3.963 USDT | 4.77 M | Neutral |
| DOTUSDTDOT / TetherUS | Binance | 4.098 USDT | +3.28% | 11.39 M | −30.02% | 4.102 USDT | 3.966 USDT | 611.5 K | Neutral |
 DOTUSDCDOT / USD Coin | Binance | 4.098 USDC | +3.25% | 2.55 M | −15.99% | 4.101 USDC | 3.967 USDC | 101.6 K | Neutral |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 4.097 USDC | +3.25% | 786.99 K | −48.82% | 4.100 USDC | 3.965 USDC | 19.38 K | Neutral |
 DOTKRWDOT / South Korean Won |  Bithumb | 5,775.0000 KRW | +2.58% | 533.97 K | −20.50% | 5,790.0000 KRW | 5,620.0000 KRW | 28.88 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4.093 USDT | +3.25% | 384.74 K | −32.31% | 4.100 USDT | 3.962 USDT | 20.81 K | Neutral |
 DOTBTCDOT / Bitcoin | Binance | 0.0000415 BTC | +1.47% | 349.73 K | −35.58% | 0.0000415 BTC | 0.0000408 BTC | 19.18 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 4.10 USD | +3.27% | 321.2 K | −36.89% | 4.10 USD | 3.96 USD | 19.18 K | Neutral |
 DOTTRYDOT / Turkish Lira | Binance | 158.3 TRY | +3.06% | 213.75 K | −7.59% | 158.3 TRY | 153.5 TRY | 9.1 K | Buy |
 DOTETHDOT / Ethereum | Binance | 0.002224 ETH | +1.51% | 182.92 K | −52.54% | 0.002225 ETH | 0.002192 ETH | 3.01 K | Neutral |
 DOTEURDOT / Euro | Binance | 3.616 EUR | +3.05% | 170.15 K | −15.18% | 3.619 EUR | 3.507 EUR | 7.44 K | Buy |
| DOTUSDDOT / Dollar |  Bitfinex | 4.06240000 USD | +2.40% | 65.86 K | +33.66% | 4.06240000 USD | 3.98020000 USD | 1.47 K | Neutral |
| DOTBTCDOT / Bitcoin | Bitfinex | 413454302.09918e-13 BTC | +1.30% | 64.11 K | +32.87% | 414357106.88057e-13 BTC | 409730444.37100e-13 BTC | 1.47 K | Sell |
 DOTBRLDOT / BRL | Binance | 23.65 BRL | +3.59% | 34.91 K | +12.13% | 23.65 BRL | 22.90 BRL | 785 | Buy |
| DOTUSDDOT / U.S. Dollar |  Gemini | 4.091400 USD | +2.85% | 31.69 K | +16.12% | 4.091400 USD | 3.971600 USD | 396 | Neutral |
| DOTUSTDOT / UST | Bitfinex | 4.10040000 USDT | +3.42% | 29.97 K | −56.54% | 4.10040000 USDT | 3.96670000 USDT | 578 | Neutral |
 DOTBNBDOT / Binance Coin | Binance | 0.00673 BNB | +1.82% | 15.13 K | −57.82% | 0.00673 BNB | 0.00661 BNB | 1.35 K | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 4.102 USDC | +3.32% | 11.45 K | −16.01% | 4.103 USDC | 3.965 USDC | 454 | Neutral |
| DOTUSDDOT / USD | Binance.US | 4.083 USD | +3.60% | 11.38 K | +2,329.06% | 4.083 USD | 4.003 USD | 4 | Buy |
| DOTUSDTDOT / TetherUS | Binance.US | 4.094 USDT | +3.41% | 9.51 K | +37.74% | 4.094 USDT | 3.990 USDT | 217 | Neutral |
 DOTGUSDDOT / Gemini Dollar | Gemini | 4.091400 GUSD | +2.85% | 0 | — | 4.091400 GUSD | 3.971600 GUSD | 396 | Buy |
 DOTFDUSDDOT / FDUSD | Binance | 4.105 FDUSD | +3.30% | 0 | — | 4.107 FDUSD | 3.975 FDUSD | 27.2 K | Neutral |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 4.1009 USD | +3.29% | — | — | 4.1009 USD | 3.9660 USD | 14.08 K | Neutral |
 DOTWCRO_50FBFADOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) |  VVS Finance (Cronos) | 43.73 WCRO | +0.17% | — | — | 43.73 WCRO | 43.15 WCRO | 59 | Sell |
| DOTUSDC.PDOT / Tether PERPETUAL FUTURES |  MEXC | 4.085 USDC | +3.26% | — | — | 4.088 USDC | 3.953 USDC | 2.82 K | Buy |
| DOTWCRO_50FBFA.USDDOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 4.05 USD | +1.55% | — | — | 4.05 USD | 3.98 USD | 238 | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 4.097 USDT | +3.28% | — | — | 4.100 USDT | 3.963 USDT | 9.24 M | Neutral |