Exchanges trading DOT
Get DOT cryptocurrency rates on all available markets. See stats for DOT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 4.587 USDT | +2.30% | 273.11 M | +46.54% | 4.677 USDT | 4.394 USDT | 36.59 M | Strong buy |
| DOTUSDTDOT / TetherUS | Binance | 4.585 USDT | +2.30% | 48.13 M | +52.00% | 4.673 USDT | 4.395 USDT | 6.88 M | Strong buy |
 DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 4.591 USDC | +2.39% | 40.2 M | +75.11% | 4.678 USDC | 4.397 USDC | 5.25 M | Strong buy |
| DOTUSDCDOT / USD Coin | Binance | 4.595 USDC | +2.43% | 6.19 M | +63.80% | 4.676 USDC | 4.397 USDC | 840.16 K | Strong buy |
 DOTKRWDOT / South Korean Won |  Bithumb | 6,235.0000 KRW | +1.71% | 2.24 M | +35.25% | 6,330.0000 KRW | 6,010.0000 KRW | 324.54 K | Buy |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4.582 USDT | +2.35% | 1.56 M | +47.26% | 4.676 USDT | 4.388 USDT | 219.61 K | Strong buy |
 DOTBTCDOT / Bitcoin | Binance | 0.0000387 BTC | +1.04% | 851.8 K | +92.88% | 0.0000393 BTC | 0.0000377 BTC | 149.2 K | Buy |
 DOTUSDDOT / US Dollar | Binance | 4.59 USD | +2.00% | 810.85 K | +89.62% | 4.68 USD | 4.40 USD | 149.16 K | Strong buy |
 DOTEURDOT / Euro | Binance | 3.921 EUR | +1.61% | 612.75 K | +67.05% | 3.996 EUR | 3.779 EUR | 80 K | Buy |
 DOTTRYDOT / Turkish Lira | Binance | 185.0 TRY | +1.98% | 508.11 K | +38.89% | 188.4 TRY | 177.7 TRY | 74.46 K | Strong buy |
 DOTETHDOT / Ethereum | Binance | 0.001202 ETH | +0.75% | 372.13 K | +25.78% | 0.001220 ETH | 0.001185 ETH | 42.77 K | Sell |
| DOTUSTDOT / UST |  Bitfinex | 4.58220000 USDT | +2.26% | 117.36 K | +113.93% | 4.67150000 USDT | 4.39660000 USDT | 13.54 K | Strong buy |
| DOTUSDDOT / U.S. Dollar |  Gemini | 4.662500 USD | +3.16% | 90.68 K | +61.75% | 4.680200 USD | 4.431100 USD | 8.84 K | Strong buy |
| DOTUSDDOT / Dollar | Bitfinex | 4.58710000 USD | +2.05% | 85.09 K | +98.66% | 4.67630000 USD | 4.41300000 USD | 11.11 K | Strong buy |
| DOTBTCDOT / Bitcoin | Bitfinex | 389681158.05840e-13 BTC | +1.63% | 78.31 K | +102.80% | 392205839.95838e-13 BTC | 378071080.57585e-13 BTC | 11 K | Buy |
 DOTBNBDOT / Binance Coin | Binance | 0.00593 BNB | 0.00% | 41.4 K | +90.54% | 0.00604 BNB | 0.00588 BNB | 6.29 K | Buy |
| DOTUSDTDOT / TetherUS | Binance.US | 4.597 USDT | +3.42% | 31.37 K | +74.89% | 4.666 USDT | 4.390 USDT | 3.27 K | Strong buy |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 4.600 USDC | +2.50% | 27.95 K | +65.08% | 4.677 USDC | 4.395 USDC | 3.77 K | Strong buy |
| DOTUSDDOT / USD | Binance.US | 4.638 USD | +2.25% | 25.01 K | +149.99% | 4.643 USD | 4.435 USD | 3.03 K | Strong buy |
 DOTBRLDOT / BRL | Binance | 25.54 BRL | +0.91% | 24.9 K | +18.06% | 26.05 BRL | 24.77 BRL | 2.12 K | Buy |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 4.5863 USD | +2.22% | — | — | 4.6746 USD | 4.3957 USD | 290.18 K | Strong buy |
 DOTWCRO_50FBFADOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) |  VVS Finance (Cronos) | 37.35 WCRO | +0.95% | — | — | 37.35 WCRO | 36.79 WCRO | 75 | Sell |
| DOTWCRO_50FBFA.USDDOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 4.63 USD | +3.94% | — | — | 4.63 USD | 4.41 USD | 342 | Strong buy |
| DOTUSDC.PDOT / Tether PERPETUAL FUTURES |  MEXC | 4.585 USDC | +2.41% | — | — | 4.668 USDC | 4.390 USDC | 43.46 K | Strong buy |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 4.589 USDT | +2.34% | — | — | 4.676 USDT | 4.396 USDT | 75.56 M | Strong buy |
 DOTGUSDDOT / Gemini Dollar | Gemini | 4.662500 GUSD | +3.16% | — | — | 4.680200 GUSD | 4.431100 GUSD | 8.84 K | Strong buy |
 DOTFDUSDDOT / FDUSD | Binance | 4.601 FDUSD | +2.47% | — | — | 4.683 FDUSD | 4.406 FDUSD | 193.24 K | Strong buy |