Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | Binance | 5.944 USDT | +3.83% | 267.21 M | −10.23% | 5.973 USDT | 5.476 USDT | 46.35 M | Buy |
DOTUSDTDOT / TetherUS | Binance | 5.937 USDT | +3.72% | 78.67 M | −2.38% | 5.968 USDT | 5.473 USDT | 13.68 M | Buy |
DOTUSDCDOT / USD Coin | Binance | 5.944 USDC | +3.79% | 3.41 M | −4.56% | 5.969 USDC | 5.477 USDC | 592.71 K | Buy |
DOTKRWDOT / South Korean Won | Bithumb | 8,280.0000 KRW | +2.67% | 3.06 M | −9.77% | 8,350.0000 KRW | 7,765.0000 KRW | 531.88 K | Buy |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 5.931 USDT | +3.58% | 2.76 M | −3.03% | 6.013 USDT | 5.472 USDT | 479.01 K | Buy |
DOTUSDDOT / US Dollar | Binance | 5.95 USD | +3.84% | 2.25 M | −17.32% | 5.96 USD | 5.47 USD | 396.58 K | Buy |
DOTBTCDOT / Bitcoin | Binance | 0.0000603 BTC | −0.66% | 2.21 M | −17.75% | 0.0000613 BTC | 0.0000570 BTC | 396.59 K | Sell |
DOTUSTDOT / UST | Bitfinex | 5.94250000 USDT | +3.84% | 724.19 K | +197.38% | 5.96770000 USDT | 5.47540000 USDT | 123.38 K | Buy |
DOTTRYDOT / Turkish Lira | Binance | 204.8 TRY | +3.59% | 712.18 K | −17.01% | 205.5 TRY | 189.7 TRY | 125.47 K | Buy |
DOTUSDDOT / Dollar | Bitfinex | 5.93240000 USD | +3.47% | 637.96 K | +93.33% | 5.95500000 USD | 5.47490000 USD | 111.1 K | Buy |
DOTEURDOT / Euro | Binance | 5.634 EUR | +4.33% | 608.06 K | −24.71% | 5.698 EUR | 5.199 EUR | 105.42 K | Buy |
DOTBTCDOT / Bitcoin | Bitfinex | 602348075.12659e-13 BTC | −1.09% | 602.37 K | +84.90% | 612301761.07399e-13 BTC | 569743451.06737e-13 BTC | 111.1 K | Sell |
DOTETHDOT / Ethereum | Binance | 0.001767 ETH | −4.95% | 359.36 K | +23.93% | 0.001880 ETH | 0.001732 ETH | 65.5 K | Buy |
DOTUSDDOT / U.S. Dollar | Gemini | 5.945100 USD | +4.17% | 169.75 K | +45.32% | 6.100000 USD | 5.496800 USD | 29.18 K | Buy |
DOTBNBDOT / Binance Coin | Binance | 0.00951 BNB | +0.63% | 132.9 K | −15.19% | 0.00960 BNB | 0.00914 BNB | 22.87 K | Buy |
DOTBRLDOT / BRL | Binance | 34.61 BRL | +4.00% | 109.96 K | +4.84% | 34.69 BRL | 31.90 BRL | 19.1 K | Buy |
DOTUSDTDOT / TetherUS | Binance.US | 5.937 USDT | +4.07% | 66.09 K | −95.14% | 5.958 USDT | 5.479 USDT | 11.53 K | Buy |
DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 5.934 USDC | +3.56% | 15.2 K | −8.94% | 5.966 USDC | 5.472 USDC | 2.64 K | Buy |
DOTFDUSDDOT / FDUSD | Binance | 5.949 FDUSD | +3.71% | 0 | — | 5.979 FDUSD | 5.491 FDUSD | 111.46 K | Buy |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 5.838000 GUSD | +2.22% | 0 | — | 5.940000 GUSD | 5.575000 GUSD | 2.03 K | Buy |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (0X50FBFA7F127688858610DBCA5AE05C5768D8866E) in USD | VVS Finance (Cronos) | 5.87 USD | +2.24% | — | — | 5.98 USD | 5.53 USD | 3.18 K | Buy |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (0X50FBFA7F127688858610DBCA5AE05C5768D8866E) | VVS Finance (Cronos) | 31.42 WCRO | −2.68% | — | — | 32.88 WCRO | 31.11 WCRO | 552 | Sell |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 5.944 USDT | +3.88% | — | — | 5.972 USDT | 5.476 USDT | 59.61 M | Buy |
DOTUSDDOT / U.S. DOLLAR | BTSE | 5.9414 USD | +3.84% | — | — | 5.9677 USD | 5.4774 USD | 843.36 K | Buy |