Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | Binance | 3.858 USDT | +2.91% | 75.509 M | +0.55% | 3.918 USDT | 3.742 USDT | 19.536 M | Sell |
DOTUSDTDOT / TetherUS | Binance | 3.859 USDT | +2.85% | 12.916 M | +2.08% | 3.919 USDT | 3.746 USDT | 3.336 M | Sell |
DOTUSDDOT / Dollar | Bitfinex | 3.87250000 USD | +3.21% | 1.568 M | +274.98% | 3.91790000 USD | 3.76170000 USD | 404.211 K | Sell |
DOTBTCDOT / Bitcoin | Binance | 0.0000556 BTC | +0.54% | 501.885 K | +67.19% | 0.0000561 BTC | 0.0000553 BTC | 127.191 K | Sell |
DOTUSDDOT / US Dollar | Binance | 3.86 USD | +2.93% | 491.808 K | +76.11% | 3.92 USD | 3.75 USD | 127.191 K | Sell |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 3.851 USDT | +2.53% | 473.977 K | +6.97% | 3.920 USDT | 3.737 USDT | 122.446 K | Sell |
DOTKRWDOT / South Korean Won | Bithumb | 5,345.0000 KRW | +2.39% | 461.628 K | +20.83% | 5,460.0000 KRW | 5,215.0000 KRW | 119.174 K | Sell |
DOTUSDCDOT / USD Coin | Binance | 3.859 USDC | +2.88% | 457.333 K | +30.83% | 3.915 USDC | 3.745 USDC | 117.668 K | Sell |
DOTUSTDOT / UST | Bitfinex | 3.85710000 USDT | +2.92% | 338.211 K | +472.22% | 3.91800000 USDT | 3.74730000 USDT | 87.96 K | Sell |
DOTTRYDOT / Turkish Lira | Binance | 132.8 TRY | +2.63% | 182.051 K | +54.19% | 158.0 TRY | 129.7 TRY | 47.508 K | Sell |
DOTEURDOT / Euro | Binance | 3.538 EUR | +2.52% | 99.073 K | −19.89% | 3.594 EUR | 3.450 EUR | 25.725 K | Sell |
DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 3.861 USDC | +3.04% | 58.338 K | +3.04% | 3.919 USDC | 3.742 USDC | 15.068 K | Sell |
DOTETHDOT / Ethereum | Binance | 0.001589 ETH | +1.73% | 39.002 K | −27.54% | 0.001605 ETH | 0.001564 ETH | 10.196 K | Sell |
DOTBTCDOT / Bitcoin | Bitfinex | 556126821.18519e-13 BTC | — | 27.153 K | — | 561417582.99386e-13 BTC | 553518748.38882e-13 BTC | 404.211 K | — |
DOTBNBDOT / Binance Coin | Binance | 0.00685 BNB | +1.03% | 26.89 K | +60.46% | 0.00691 BNB | 0.00680 BNB | 6.448 K | Sell |
DOTBRLDOT / BRL | Binance | 22.36 BRL | +2.19% | 25.872 K | −71.96% | 22.75 BRL | 21.87 BRL | 6.698 K | Sell |
DOTUSDTDOT / TetherUS | Binance.US | 3.854 USDT | +2.86% | 17.298 K | +5.44% | 3.912 USDT | 3.761 USDT | 4.461 K | Sell |
DOTUSDDOT / U.S. Dollar | Gemini | 3.888500 USD | +3.56% | 9.401 K | −68.01% | 3.917000 USD | 3.767000 USD | 2.435 K | Sell |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 3.869000 GUSD | +2.25% | 0 | — | 3.895000 GUSD | 3.862000 GUSD | 644 | Sell |
DOTFDUSDDOT / FDUSD | Binance | 3.860 FDUSD | +2.82% | 0 | — | 3.917 FDUSD | 3.751 FDUSD | 50.191 K | Sell |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | VVS Finance (Cronos) | 52.98 WCRO | −0.09% | — | — | 54.04 WCRO | 52.98 WCRO | 92 | Sell |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | VVS Finance (Cronos) | 3.84 USD | +2.90% | — | — | 3.89 USD | 3.73 USD | 354 | Sell |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 3.857 USDT | +2.88% | — | — | 3.917 USDT | 3.742 USDT | 26.2 M | Sell |
DOTUSDDOT / U.S. DOLLAR | BTSE | 3.8603 USD | +2.96% | — | — | 3.9179 USD | 3.7431 USD | 268.038 K | Sell |