Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 4.039 USDT | −0.02% | 92.71 M | +1.51% | 4.083 USDT | 3.945 USDT | 13.26 M | Sell |
| DOTUSDTDOT / TetherUS | Binance | 4.041 USDT | −0.02% | 17.19 M | +14.48% | 4.086 USDT | 3.949 USDT | 2.75 M | Sell |
 DOTUSDCDOT / USD Coin | Binance | 4.038 USDC | −0.10% | 1.5 M | −1.24% | 4.086 USDC | 3.948 USDC | 218.54 K | Sell |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 4.042 USDC | +0.12% | 906.98 K | −22.49% | 4.083 USDC | 3.948 USDC | 155.16 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4.032 USDT | −0.22% | 576.74 K | +14.96% | 4.088 USDT | 3.947 USDT | 93.98 K | Sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 6,020.0000 KRW | −0.33% | 526.87 K | +10.27% | 6,075.0000 KRW | 5,885.0000 KRW | 66.84 K | Sell |
 DOTBTCDOT / Bitcoin | Binance | 0.0000489 BTC | −0.20% | 220.28 K | −33.16% | 0.0000497 BTC | 0.0000485 BTC | 38.05 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 4.04 USD | 0.00% | 210.9 K | −33.26% | 4.09 USD | 3.95 USD | 38.05 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 155.1 TRY | +0.06% | 173.65 K | +40.08% | 157.1 TRY | 151.5 TRY | 29.64 K | Sell |
 DOTETHDOT / Ethereum | Binance | 0.002202 ETH | −1.52% | 169.13 K | −17.42% | 0.002255 ETH | 0.002191 ETH | 31.81 K | Neutral |
 DOTEURDOT / Euro | Binance | 3.742 EUR | +0.27% | 103.45 K | −37.63% | 3.770 EUR | 3.653 EUR | 14.69 K | Sell |
| DOTUSDDOT / Dollar |  Bitfinex | 4.04200000 USD | −0.19% | 31.74 K | −76.18% | 4.09260000 USD | 3.95650000 USD | 2.88 K | Sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 487538620.80547e-13 BTC | −0.86% | 30.19 K | −71.84% | 497908120.96808e-13 BTC | 486022059.61568e-13 BTC | 2.88 K | Sell |
| DOTUSTDOT / UST | Bitfinex | 4.04310000 USDT | +0.62% | 20.79 K | −71.16% | 4.07200000 USDT | 3.94900000 USDT | 2.8 K | Sell |
| DOTUSDTDOT / TetherUS | Binance.US | 4.032 USDT | −0.15% | 14.98 K | −45.43% | 4.079 USDT | 3.952 USDT | 1.26 K | Sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 4.041700 USD | +0.67% | 14.68 K | −15.91% | 4.085800 USD | 3.961200 USD | 633 | Sell |
 DOTBRLDOT / BRL | Binance | 23.39 BRL | −0.30% | 11.04 K | +54.12% | 23.53 BRL | 22.93 BRL | 1.89 K | Sell |
 DOTBNBDOT / Binance Coin | Binance | 0.00672 BNB | +0.45% | 8.8 K | −25.53% | 0.00677 BNB | 0.00667 BNB | 1.61 K | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 4.037 USDC | −0.10% | 6.71 K | −1.53% | 4.087 USDC | 3.949 USDC | 978 | Sell |
| DOTUSDDOT / USD | Binance.US | 4.077 USD | −0.46% | 15 | 0.00% | 4.077 USD | 4.077 USD | 4 | Sell |
 DOTFDUSDDOT / FDUSD | Binance | 4.050 FDUSD | +0.07% | 0 | — | 4.092 FDUSD | 3.957 FDUSD | 53.17 K | Sell |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 4.053000 GUSD | −0.15% | 0 | — | 4.053000 GUSD | 4.053000 GUSD | 70 | Sell |
 DOTWCRO_50FBFADOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) |  VVS Finance (Cronos) | 40.70 WCRO | +3.31% | — | — | 40.70 WCRO | 39.39 WCRO | 374 | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 4.037 USDT | −0.05% | — | — | 4.083 USDT | 3.946 USDT | 36.15 M | Sell |
| DOTWCRO_50FBFA.USDDOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 4.01 USD | −0.07% | — | — | 4.06 USD | 3.90 USD | 1.47 K | Sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 4.0395 USD | −0.07% | — | — | 4.0863 USD | 3.9480 USD | 108.27 K | Sell |