Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 4.019 USDT | +4.25% | 118.844 M | +60.18% | 4.093 USDT | 3.855 USDT | 13.844 M | Sell |
| DOTUSDTDOT / TetherUS | Binance | 4.018 USDT | +4.23% | 22.477 M | +73.71% | 4.094 USDT | 3.855 USDT | 2.92 M | Sell |
 DOTUSDDOT / Dollar |  Bitfinex | 4.02110000 USD | +4.08% | 1.637 M | +300.45% | 4.09430000 USD | 3.86560000 USD | 17.476 K | Sell |
 DOTUSDCDOT / USD Coin | Binance | 4.018 USDC | +4.26% | 834.023 K | +123.86% | 4.092 USDC | 3.862 USDC | 112.286 K | Sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 5,550.0000 KRW | +3.64% | 821.969 K | +91.31% | 5,650.0000 KRW | 5,355.0000 KRW | 121.201 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4.033 USDT | +4.73% | 805.55 K | +78.14% | 4.100 USDT | 3.856 USDT | 101.138 K | Sell |
| DOTUSDDOT / US Dollar | Binance | 4.03 USD | +4.40% | 791.799 K | +139.56% | 4.09 USD | 3.86 USD | 96.129 K | Sell |
 DOTBTCDOT / Bitcoin | Binance | 0.0000543 BTC | −2.34% | 782.45 K | +120.31% | 0.0000558 BTC | 0.0000541 BTC | 96.164 K | Strong sell |
| DOTUSTDOT / UST | Bitfinex | 4.01610000 USDT | +4.17% | 358.109 K | +456.81% | 4.09080000 USDT | 3.85410000 USDT | 7.203 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 137.9 TRY | +3.84% | 265.044 K | +112.46% | 140.7 TRY | 133.4 TRY | 23.948 K | Sell |
 DOTEURDOT / Euro | Binance | 3.723 EUR | +5.38% | 149.017 K | +28.13% | 3.806 EUR | 3.537 EUR | 14.338 K | Sell |
 DOTBRLDOT / BRL | Binance | 23.14 BRL | +3.49% | 109.698 K | +26.04% | 23.57 BRL | 22.54 BRL | 21.61 K | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 4.015 USDC | +4.10% | 101.134 K | +74.61% | 4.097 USDC | 3.857 USDC | 13.102 K | Sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 545345714.40454e-13 BTC | −1.95% | 91.586 K | — | 556954248.66359e-13 BTC | 541011153.35686e-13 BTC | 17.448 K | — |
 DOTETHDOT / Ethereum | Binance | 0.001566 ETH | −1.45% | 53.75 K | −13.90% | 0.001593 ETH | 0.001542 ETH | 6.932 K | Strong sell |
 DOTBNBDOT / Binance Coin | Binance | 0.00700 BNB | +2.19% | 42.481 K | +72.70% | 0.00704 BNB | 0.00684 BNB | 6.187 K | Sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 4.048800 USD | +4.12% | 28.827 K | +10.67% | 4.105100 USD | 3.915800 USD | 5.282 K | Sell |
| DOTUSDTDOT / TetherUS | Binance.US | 4.023 USDT | +4.33% | 23.702 K | +152.39% | 4.078 USDT | 3.876 USDT | 2.002 K | Sell |
 DOTFDUSDDOT / FDUSD | Binance | 4.022 FDUSD | +4.28% | 0 | — | 4.093 FDUSD | 3.862 FDUSD | 58.814 K | Sell |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 4.049000 GUSD | +4.65% | 0 | — | 4.064000 GUSD | 3.938000 GUSD | 2.471 K | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 4.021 USDT | +4.28% | — | — | 4.092 USDT | 3.857 USDT | 10.989 M | Sell |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD |  VVS Finance (Cronos) | 4.03 USD | +4.08% | — | — | 4.17 USD | 3.88 USD | 952 | Sell |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | VVS Finance (Cronos) | 49.17 WCRO | −8.12% | — | — | 53.89 WCRO | 49.17 WCRO | 234 | Strong sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 4.0182 USD | +4.20% | — | — | 4.0937 USD | 3.8593 USD | 183.799 K | Sell |