Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 6.912 USDT | +1.10% | 262.5 M | −8.66% | 7.131 USDT | 6.651 USDT | 20.9 M | Neutral |
| DOTUSDTDOT / TetherUS | Binance | 6.918 USDT | +1.11% | 62.49 M | −0.33% | 7.139 USDT | 6.654 USDT | 5.16 M | Neutral |
 DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 6.910 USDC | +1.07% | 5.77 M | +49.80% | 7.127 USDC | 6.647 USDC | 504.89 K | Neutral |
| DOTUSDCDOT / USD Coin | Binance | 6.914 USDC | +1.16% | 2.63 M | −16.64% | 7.122 USDC | 6.650 USDC | 203.63 K | Neutral |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 6.912 USDT | +1.14% | 2.12 M | −2.08% | 7.134 USDT | 6.652 USDT | 175.8 K | Neutral |
 DOTKRWDOT / South Korean Won |  Bithumb | 10,460.0000 KRW | +0.58% | 2 M | +19.31% | 10,770.0000 KRW | 10,080.0000 KRW | 194.16 K | Neutral |
 DOTBTCDOT / Bitcoin | Binance | 0.0000729 BTC | +1.53% | 1.28 M | −17.12% | 0.0000740 BTC | 0.0000709 BTC | 111.71 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 6.91 USD | +1.02% | 1.22 M | −17.96% | 7.13 USD | 6.65 USD | 111.71 K | Neutral |
 DOTBNBDOT / Binance Coin | Binance | 0.01015 BNB | −3.79% | 470.7 K | +189.12% | 0.01066 BNB | 0.01015 BNB | 64.58 K | Sell |
| DOTBTCDOT / Bitcoin |  Bitfinex | 730649269.26108e-13 BTC | +1.89% | 434.3 K | +64.97% | 740768329.76948e-13 BTC | 710349599.81692e-13 BTC | 16.14 K | Sell |
 DOTEURDOT / Euro | Binance | 6.651 EUR | +1.71% | 430.54 K | −45.08% | 6.835 EUR | 6.388 EUR | 28.78 K | Neutral |
| DOTUSDDOT / Dollar | Bitfinex | 6.92770000 USD | +1.63% | 429.21 K | +63.73% | 7.12890000 USD | 6.67910000 USD | 16.14 K | Neutral |
 DOTTRYDOT / Turkish Lira | Binance | 244.1 TRY | +0.45% | 395.74 K | −55.54% | 252.8 TRY | 237.0 TRY | 26.64 K | Neutral |
 DOTETHDOT / Ethereum | Binance | 0.002087 ETH | +0.10% | 219.5 K | +55.31% | 0.002121 ETH | 0.002066 ETH | 8.42 K | Sell |
| DOTUSTDOT / UST | Bitfinex | 6.92230000 USDT | +1.18% | 178.76 K | −21.13% | 7.12930000 USDT | 6.65680000 USDT | 8.67 K | Neutral |
 DOTBRLDOT / BRL | Binance | 42.90 BRL | +1.76% | 153.74 K | −11.28% | 43.88 BRL | 41.12 BRL | 11.38 K | Neutral |
| DOTUSDDOT / U.S. Dollar |  Gemini | 6.907400 USD | +0.91% | 85.26 K | +28.64% | 7.120500 USD | 6.660000 USD | 5.37 K | Neutral |
| DOTUSDTDOT / TetherUS | Binance.US | 6.927 USDT | +1.52% | 67.48 K | +180.56% | 7.126 USDT | 6.672 USDT | 2.16 K | Neutral |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 6.911 USDC | +0.99% | 11.77 K | −16.87% | 7.124 USDC | 6.657 USDC | 911 | Neutral |
 DOTFDUSDDOT / FDUSD | Binance | 6.888 FDUSD | +0.94% | 0 | — | 7.146 FDUSD | 6.666 FDUSD | 57.11 K | Neutral |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 6.880000 GUSD | +0.84% | 0 | — | 6.880000 GUSD | 6.880000 GUSD | 125 | Sell |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) |  VVS Finance (Cronos) | 44.76 WCRO | +4.21% | — | — | 45.80 WCRO | 42.96 WCRO | 360 | Sell |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 6.99 USD | +7.00% | — | — | 7.18 USD | 6.53 USD | 2.48 K | Neutral |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 6.9099 USD | +1.09% | — | — | 7.1275 USD | 6.6502 USD | 338.2 K | Neutral |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 6.914 USDT | +1.14% | — | — | 7.128 USDT | 6.651 USDT | 26.01 M | Neutral |