DOT exchanges
Get DOT cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 6.122 USDT | +6.25% | 136.34 M | −8.45% | 6.254 USDT | 5.716 USDT | 21.04 M | Sell |
| DOTUSDTDOT / TetherUS | Binance | 6.122 USDT | +6.17% | 33.15 M | −4.74% | 6.257 USDT | 5.722 USDT | 5.16 M | Sell |
 DOTUSDCDOT / USD Coin | Binance | 6.122 USDC | +6.17% | 2.65 M | +0.74% | 6.255 USDC | 5.727 USDC | 415.13 K | Sell |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 6.122 USDC | +6.28% | 2.27 M | −34.56% | 6.254 USDC | 5.725 USDC | 352.12 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 6.118 USDT | +6.07% | 1.13 M | +2.77% | 6.263 USDT | 5.718 USDT | 176.36 K | Sell |
 DOTBTCDOT / Bitcoin | Binance | 0.0000583 BTC | +5.05% | 1.01 M | −18.81% | 0.0000592 BTC | 0.0000553 BTC | 156.04 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 6.12 USD | +6.25% | 988.05 K | −20.50% | 6.26 USD | 5.72 USD | 156.04 K | Sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 9,255.0000 KRW | +4.64% | 907.71 K | −5.23% | 9,445.0000 KRW | 8,800.0000 KRW | 136.46 K | Sell |
 DOTEURDOT / Euro | Binance | 5.883 EUR | +6.44% | 336.36 K | +4.33% | 5.991 EUR | 5.491 EUR | 53.17 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 219.0 TRY | +6.10% | 293.39 K | −0.23% | 224.4 TRY | 205.0 TRY | 40.98 K | Sell |
| DOTUSDDOT / Dollar |  Bitfinex | 6.12860000 USD | +6.36% | 91.7 K | +22.69% | 6.25770000 USD | 5.73300000 USD | 13.67 K | Sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 582901858.06096e-13 BTC | +4.88% | 82.8 K | +17.72% | 591206738.62499e-13 BTC | 554372083.21955e-13 BTC | 13.67 K | Sell |
 DOTETHDOT / Ethereum | Binance | 0.001889 ETH | +2.05% | 76.44 K | −47.33% | 0.001917 ETH | 0.001849 ETH | 11.62 K | Sell |
 DOTBRLDOT / BRL | Binance | 35.96 BRL | +7.18% | 70.22 K | +20.58% | 36.82 BRL | 33.36 BRL | 9.2 K | Sell |
| DOTUSTDOT / UST | Bitfinex | 6.11990000 USDT | +6.20% | 48.06 K | −39.28% | 6.25880000 USDT | 5.72330000 USDT | 6.78 K | Sell |
 DOTBNBDOT / Binance Coin | Binance | 0.00904 BNB | +4.75% | 44.98 K | −17.83% | 0.00917 BNB | 0.00859 BNB | 7.42 K | Sell |
| DOTUSDTDOT / TetherUS | Binance.US | 6.123 USDT | +6.21% | 30.67 K | −64.24% | 6.255 USDT | 5.726 USDT | 4.9 K | Sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 6.133100 USD | +5.69% | 29.14 K | +73.87% | 6.256200 USD | 5.751900 USD | 4.74 K | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 6.114 USDC | +6.18% | 12.74 K | +8.06% | 6.257 USDC | 5.721 USDC | 2 K | Sell |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 5.975000 GUSD | +4.75% | 0 | — | 5.975000 GUSD | 5.975000 GUSD | 45 | Sell |
 DOTFDUSDDOT / FDUSD | Binance | 6.129 FDUSD | +6.37% | 0 | — | 6.257 FDUSD | 5.726 FDUSD | 190.37 K | Sell |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD |  VVS Finance (Cronos) | 6.20 USD | +6.92% | — | — | 6.20 USD | 5.74 USD | 831 | Sell |
| DOTSOL_2ZJEJT.USDDOT / WRAPPED SOL on Solana (2ZJejtJMjJVmJ5PL7hSzQogCGvugSbTK7t1hmJHL95yk) in USD |  Raydium (Solana) | 0.00000429831 USD | −9.17% | — | — | 0.00000473209 USD | 0.00000429831 USD | 4 | Neutral |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 6.1230 USD | +6.15% | — | — | 6.2581 USD | 5.7186 USD | 245.12 K | Sell |
 DOTSOL_2ZJEJTDOT / WRAPPED SOL on Solana (2ZJejtJMjJVmJ5PL7hSzQogCGvugSbTK7t1hmJHL95yk) | Raydium (Solana) | 0.00000001787 SOL | −0.18% | — | — | 0.00000001790 SOL | 0.00000001787 SOL | 1.03 M | Sell |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) | VVS Finance (Cronos) | 46.97 WCRO | +5.27% | — | — | 46.97 WCRO | 44.54 WCRO | 139 | Neutral |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 6.122 USDT | +6.21% | — | — | 6.253 USDT | 5.719 USDT | 53.05 M | Sell |