Polkadot New exchanges
Get Polkadot New cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 4.968 USDT | −1.41% | 76.98 M | −49.95% | 5.129 USDT | 4.943 USDT | 12.09 M | Sell |
| DOTUSDTDOT / TetherUS | Binance | 4.974 USDT | −1.37% | 18.4 M | −53.86% | 5.135 USDT | 4.946 USDT | 2.9 M | Sell |
 DOTUSDCDOT / USD Coin | Binance | 4.973 USDC | −1.41% | 1.43 M | −59.86% | 5.134 USDC | 4.947 USDC | 177.17 K | Sell |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 4.978 USDC | −1.27% | 884.36 K | −62.94% | 5.131 USDC | 4.945 USDC | 136.01 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4.975 USDT | −1.31% | 631.8 K | −47.87% | 5.129 USDT | 4.941 USDT | 99.36 K | Sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 7,280.0000 KRW | −2.08% | 442.57 K | −52.52% | 7,565.0000 KRW | 7,280.0000 KRW | 70.29 K | Strong sell |
 DOTBTCDOT / Bitcoin | Binance | 0.0000520 BTC | −0.38% | 384.88 K | −69.40% | 0.0000531 BTC | 0.0000518 BTC | 51.19 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 4.98 USD | −1.19% | 349.48 K | −71.63% | 5.13 USD | 4.95 USD | 51.19 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 181.6 TRY | −1.41% | 200.69 K | −31.51% | 187.3 TRY | 180.6 TRY | 19.09 K | Sell |
 DOTEURDOT / Euro | Binance | 4.754 EUR | −1.37% | 169.72 K | −83.00% | 4.903 EUR | 4.728 EUR | 25.94 K | Sell |
 DOTETHDOT / Ethereum | Binance | 0.001765 ETH | −3.29% | 115 K | −63.49% | 0.001849 ETH | 0.001765 ETH | 21.19 K | Strong sell |
 DOTBNBDOT / Binance Coin | Binance | 0.00760 BNB | +1.06% | 63.97 K | +16.31% | 0.00769 BNB | 0.00755 BNB | 2.53 K | Sell |
| DOTUSDDOT / Dollar |  Bitfinex | 4.98910000 USD | −1.30% | 61.66 K | −42.29% | 5.13370000 USD | 4.95550000 USD | 3.36 K | Sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 520968510.02181e-13 BTC | −0.40% | 59.6 K | −41.47% | 531137794.10829e-13 BTC | 518745103.72481e-13 BTC | 3.36 K | Sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 4.989000 USD | −1.05% | 30.58 K | −66.21% | 5.120700 USD | 4.950000 USD | 4 K | Sell |
| DOTUSTDOT / UST | Bitfinex | 4.97350000 USDT | −1.36% | 26.27 K | −73.00% | 5.12860000 USDT | 4.94890000 USDT | 2.45 K | Sell |
 DOTBRLDOT / BRL | Binance | 28.65 BRL | −1.44% | 11.14 K | −73.58% | 29.43 BRL | 28.56 BRL | 1.65 K | Sell |
| DOTUSDTDOT / TetherUS | Binance.US | 4.974 USDT | −1.54% | 9.49 K | −12.52% | 5.110 USDT | 4.950 USDT | 1.53 K | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 4.971 USDC | −1.51% | 6.42 K | −59.84% | 5.136 USDC | 4.948 USDC | 792 | Sell |
| DOTUSDDOT / USD | Binance.US | 4.967 USD | −3.18% | 238 | −87.78% | 5.119 USD | 4.967 USD | 39 | Neutral |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 4.956000 GUSD | −1.61% | 0 | — | 5.107000 GUSD | 4.956000 GUSD | 1.38 K | Sell |
 DOTFDUSDDOT / FDUSD | Binance | 4.984 FDUSD | −1.33% | 0 | — | 5.138 FDUSD | 4.954 FDUSD | 45.71 K | Sell |
 DOTWCRO_50FBFADOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) |  VVS Finance (Cronos) | 58.95 WCRO | −1.33% | — | — | 59.75 WCRO | 58.66 WCRO | 58 | Buy |
| DOTWCRO_50FBFA.USDDOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 5.08 USD | +0.06% | — | — | 5.08 USD | 5.05 USD | 296 | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 4.969 USDT | −1.41% | — | — | 5.129 USDT | 4.943 USDT | 33.75 M | Sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 4.9727 USD | −1.42% | — | — | 5.1357 USD | 4.9472 USD | 113.18 K | Sell |